1785362507,2026-07-30 00:01,38.84,996.82,1022.49,213,25.78,10.74,-22,1
1785362807,2026-07-30 00:06,38.86,996.78,1022.44,213,25.77,10.74,-22,1
1785363107,2026-07-30 00:11,38.96,996.81,1022.47,213,25.75,10.76,-22,1
1785363408,2026-07-30 00:16,39.03,996.80,1022.46,213,25.75,10.78,-22,1
1785363708,2026-07-30 00:21,39.06,996.80,1022.46,213,25.74,10.79,-22,1
1785364008,2026-07-30 00:26,39.11,996.82,1022.48,213,25.74,10.81,-22,1
1785364308,2026-07-30 00:31,39.17,996.78,1022.44,213,25.73,10.82,-22,1
1785364608,2026-07-30 00:36,39.25,996.78,1022.44,213,25.71,10.83,-22,1
1785364908,2026-07-30 00:41,39.33,996.73,1022.40,213,25.70,10.86,-22,1
1785365208,2026-07-30 00:46,39.34,996.69,1022.35,213,25.70,10.86,-22,1
1785365508,2026-07-30 00:51,39.42,996.67,1022.33,213,25.69,10.88,-23,1
1785365808,2026-07-30 00:56,39.48,996.68,1022.34,213,25.69,10.90,-24,1
1785366108,2026-07-30 01:01,39.54,996.67,1022.33,213,25.67,10.91,-22,1
1785366409,2026-07-30 01:06,39.54,996.67,1022.34,213,25.67,10.91,-23,1
1785366709,2026-07-30 01:11,39.61,996.68,1022.34,213,25.66,10.93,-33,1
1785367009,2026-07-30 01:16,39.68,996.65,1022.31,213,25.65,10.94,-22,1
1785367309,2026-07-30 01:21,39.70,996.58,1022.24,213,25.64,10.94,-23,1
1785367609,2026-07-30 01:26,39.81,996.53,1022.19,213,25.63,10.98,-22,1
1785367909,2026-07-30 01:31,39.84,996.51,1022.17,213,25.63,10.99,-22,1
1785368209,2026-07-30 01:36,39.86,996.48,1022.14,213,25.62,10.98,-22,1
1785368509,2026-07-30 01:41,39.96,996.45,1022.11,213,25.61,11.01,-22,1
1785368809,2026-07-30 01:46,39.97,996.46,1022.13,213,25.61,11.02,-23,1
1785369109,2026-07-30 01:51,40.12,996.45,1022.11,213,25.61,11.07,-26,1
1785369409,2026-07-30 01:56,40.09,996.49,1022.15,213,25.59,11.05,-22,1
1785369710,2026-07-30 02:01,40.17,996.52,1022.18,213,25.59,11.08,-22,1
1785370010,2026-07-30 02:06,40.25,996.50,1022.16,213,25.57,11.09,-23,1
1785370310,2026-07-30 02:11,40.26,996.52,1022.19,213,25.57,11.09,-23,1
1785370610,2026-07-30 02:16,40.37,996.51,1022.17,213,25.56,11.12,-23,1
1785370910,2026-07-30 02:21,40.38,996.50,1022.16,213,25.55,11.12,-24,1
1785371210,2026-07-30 02:26,40.40,996.47,1022.14,213,25.55,11.12,-22,1
1785371511,2026-07-30 02:31,40.50,996.48,1022.14,213,25.54,11.15,-23,1
1785371811,2026-07-30 02:36,40.51,996.45,1022.11,213,25.53,11.15,-23,1
1785372111,2026-07-30 02:41,40.57,996.43,1022.09,213,25.53,11.17,-23,1
1785372411,2026-07-30 02:46,40.62,996.42,1022.09,213,25.52,11.18,-22,1
1785372711,2026-07-30 02:51,40.66,996.42,1022.08,213,25.52,11.19,-22,1
1785373011,2026-07-30 02:56,40.71,996.40,1022.06,213,25.51,11.21,-22,1
1785373312,2026-07-30 03:01,40.75,996.40,1022.06,213,25.51,11.22,-23,1
1785373612,2026-07-30 03:06,40.79,996.37,1022.03,213,25.50,11.23,-23,1
1785373912,2026-07-30 03:11,40.89,996.35,1022.01,213,25.49,11.25,-23,1
1785374212,2026-07-30 03:16,40.94,996.31,1021.98,213,25.49,11.27,-22,1
1785374512,2026-07-30 03:21,40.96,996.26,1021.92,213,25.48,11.27,-22,1
1785374812,2026-07-30 03:26,41.00,996.21,1021.87,213,25.47,11.28,-25,1
1785375113,2026-07-30 03:31,41.03,996.20,1021.87,213,25.46,11.28,-22,1
1785375413,2026-07-30 03:36,41.08,996.19,1021.85,213,25.46,11.30,-23,1
1785375713,2026-07-30 03:41,41.12,996.20,1021.86,213,25.46,11.31,-22,1
1785376013,2026-07-30 03:46,41.14,996.18,1021.85,213,25.45,11.31,-23,1
1785376313,2026-07-30 03:51,41.23,996.12,1021.79,213,25.44,11.33,-22,1
1785376613,2026-07-30 03:56,41.23,996.12,1021.79,213,25.44,11.33,-22,1
1785376913,2026-07-30 04:01,41.27,996.11,1021.77,213,25.44,11.35,-22,1
1785377213,2026-07-30 04:06,41.34,996.07,1021.74,213,25.43,11.37,-21,1
1785377513,2026-07-30 04:11,41.39,996.08,1021.75,213,25.42,11.37,-22,1
1785377814,2026-07-30 04:16,41.47,996.03,1021.69,213,25.42,11.40,-21,1
1785378114,2026-07-30 04:21,41.50,996.02,1021.68,213,25.42,11.41,-22,1
1785378414,2026-07-30 04:26,41.53,996.01,1021.68,213,25.42,11.43,-22,1
1785378714,2026-07-30 04:31,41.57,996.01,1021.67,213,25.41,11.43,-22,1
1785379014,2026-07-30 04:36,41.67,995.98,1021.64,213,25.40,11.46,-22,1
1785379314,2026-07-30 04:41,41.75,995.96,1021.62,213,25.40,11.49,-22,1
1785379614,2026-07-30 04:46,41.85,995.92,1021.59,213,25.39,11.51,-23,1
1785379914,2026-07-30 04:51,41.80,995.93,1021.59,213,25.39,11.50,-21,1
1785380214,2026-07-30 04:56,41.87,995.91,1021.58,213,25.38,11.51,-22,1
1785380514,2026-07-30 05:01,41.89,995.91,1021.58,213,25.38,11.52,-23,1
1785380815,2026-07-30 05:06,41.95,995.96,1021.63,213,25.38,11.54,-22,1
1785381115,2026-07-30 05:11,41.98,995.89,1021.56,213,25.37,11.54,-22,1
1785381415,2026-07-30 05:16,42.01,995.84,1021.51,213,25.37,11.55,-22,1
1785381715,2026-07-30 05:21,42.04,995.85,1021.51,213,25.36,11.56,-22,1
1785382015,2026-07-30 05:26,42.10,995.84,1021.51,213,25.36,11.58,-23,1
1785382315,2026-07-30 05:31,42.08,995.85,1021.51,213,25.37,11.58,-22,1
1785382616,2026-07-30 05:36,42.12,995.83,1021.49,213,25.36,11.58,-22,1
1785382916,2026-07-30 05:41,42.14,995.86,1021.52,213,25.37,11.60,-22,1
1785383216,2026-07-30 05:46,42.18,995.88,1021.54,213,25.38,11.62,-22,1
1785383516,2026-07-30 05:51,42.18,995.89,1021.56,213,25.37,11.61,-27,1
1785383816,2026-07-30 05:56,42.21,995.90,1021.56,213,25.38,11.64,-22,1
1785384116,2026-07-30 06:01,42.19,995.89,1021.56,213,25.38,11.63,-22,1
1785384417,2026-07-30 06:06,42.10,995.98,1021.64,213,25.51,11.71,-21,1
1785384717,2026-07-30 06:11,43.36,996.05,1021.71,213,25.11,11.80,-22,1
1785385017,2026-07-30 06:16,44.04,996.04,1021.70,213,24.82,11.77,-24,1
1785385317,2026-07-30 06:21,44.49,996.03,1021.69,213,24.55,11.68,-22,1
1785385920,2026-07-30 06:32,45.72,996.01,1021.68,213,24.14,11.72,-22,1
1785386221,2026-07-30 06:37,46.44,996.03,1021.70,213,24.03,11.86,-23,1
1785386521,2026-07-30 06:42,46.55,995.99,1021.66,213,23.96,11.83,-21,1
1785386821,2026-07-30 06:47,46.65,995.96,1021.62,213,23.89,11.80,-25,1
1785387121,2026-07-30 06:52,46.81,995.96,1021.62,213,23.90,11.86,-22,1
1785387422,2026-07-30 06:57,47.07,995.94,1021.60,213,23.89,11.94,-23,1
1785387722,2026-07-30 07:02,47.45,995.98,1021.64,213,23.91,12.08,-23,1
1785388022,2026-07-30 07:07,47.33,995.96,1021.62,213,23.96,12.08,-23,1
1785388322,2026-07-30 07:12,47.53,995.96,1021.62,213,23.98,12.17,-22,1
1785388622,2026-07-30 07:17,47.64,995.94,1021.60,213,24.03,12.25,-24,1
1785388923,2026-07-30 07:22,47.86,995.95,1021.61,213,24.09,12.37,-21,1
1785389223,2026-07-30 07:27,47.95,995.94,1021.60,213,24.20,12.50,-24,1
1785389523,2026-07-30 07:32,47.55,995.95,1021.61,213,24.29,12.46,-23,1
1785389823,2026-07-30 07:37,47.80,995.93,1021.59,213,24.36,12.60,-23,1
1785390124,2026-07-30 07:42,47.64,995.95,1021.61,213,24.43,12.61,-23,1
1785390424,2026-07-30 07:47,47.88,995.95,1021.61,213,24.51,12.76,-24,1
1785390724,2026-07-30 07:52,47.45,995.98,1021.64,213,24.70,12.80,-23,1
1785391024,2026-07-30 07:57,47.23,996.01,1021.67,213,24.81,12.83,-23,1
1785391325,2026-07-30 08:02,47.39,996.00,1021.67,213,24.86,12.92,-23,1
1785391625,2026-07-30 08:07,47.13,995.99,1021.65,213,25.04,13.00,-23,1
1785391925,2026-07-30 08:12,46.95,995.95,1021.61,213,25.14,13.04,-24,1
1785392225,2026-07-30 08:17,46.94,995.92,1021.58,213,25.25,13.14,-23,1
1785392526,2026-07-30 08:22,46.75,995.92,1021.58,213,25.34,13.15,-25,1
1785392826,2026-07-30 08:27,46.48,995.87,1021.53,213,25.47,13.18,-23,1
1785393126,2026-07-30 08:32,46.22,995.88,1021.54,213,25.64,13.25,-30,1
1785393426,2026-07-30 08:37,46.32,995.85,1021.51,213,25.71,13.35,-24,1
1785393726,2026-07-30 08:42,46.17,995.81,1021.47,213,25.83,13.41,-24,1
1785394027,2026-07-30 08:47,45.94,995.83,1021.50,213,25.98,13.47,-23,1
1785394327,2026-07-30 08:52,45.87,995.83,1021.49,213,26.10,13.55,-23,1
1785394627,2026-07-30 08:57,45.77,995.83,1021.49,213,26.30,13.70,-23,1
1785394927,2026-07-30 09:02,45.73,995.83,1021.49,213,26.39,13.77,-23,1
1785395228,2026-07-30 09:07,45.63,995.82,1021.49,213,26.53,13.86,-26,1
1785395528,2026-07-30 09:12,45.77,995.82,1021.48,213,26.55,13.93,-23,1
1785395828,2026-07-30 09:17,45.76,995.81,1021.47,213,26.66,14.02,-23,1
1785396128,2026-07-30 09:22,45.89,995.80,1021.46,213,26.75,14.15,-24,1
1785396428,2026-07-30 09:27,45.83,995.84,1021.50,213,26.90,14.27,-23,1
1785396729,2026-07-30 09:32,45.59,995.80,1021.46,213,27.01,14.28,-24,1
1785397029,2026-07-30 09:37,45.17,995.81,1021.47,213,27.06,14.19,-24,1
1785397329,2026-07-30 09:42,45.00,995.76,1021.42,213,27.21,14.27,-28,1
1785397629,2026-07-30 09:47,44.89,995.79,1021.46,213,27.32,14.33,-32,1
1785397930,2026-07-30 09:52,44.80,995.80,1021.46,213,27.48,14.44,-27,1
1785398230,2026-07-30 09:57,44.83,995.77,1021.43,213,27.57,14.53,-27,1
1785398530,2026-07-30 10:02,44.73,995.75,1021.41,213,27.67,14.59,-24,1
1785398830,2026-07-30 10:07,44.44,995.73,1021.39,213,27.78,14.59,-25,1
1785399131,2026-07-30 10:12,44.54,995.65,1021.31,213,27.86,14.70,-24,1
1785399434,2026-07-30 10:17,44.44,995.66,1021.32,213,27.96,14.75,-24,1
1785399734,2026-07-30 10:22,44.17,995.67,1021.33,213,28.09,14.77,-23,1
1785400034,2026-07-30 10:27,43.92,995.65,1021.32,213,28.16,14.75,-27,1
1785400334,2026-07-30 10:32,43.88,995.64,1021.30,213,28.22,14.79,-26,1
1785400635,2026-07-30 10:37,43.79,995.62,1021.28,213,28.30,14.83,-24,1
1785400935,2026-07-30 10:42,43.74,995.61,1021.28,213,28.36,14.86,-23,1
1785401235,2026-07-30 10:47,43.74,995.59,1021.25,213,28.45,14.94,-23,1
1785401535,2026-07-30 10:52,43.80,995.64,1021.30,213,28.52,15.03,-24,1
1785401836,2026-07-30 10:57,43.36,995.55,1021.22,213,28.59,14.94,-24,1
1785402136,2026-07-30 11:02,43.55,995.52,1021.18,213,28.68,15.09,-24,1
1785402436,2026-07-30 11:07,43.85,995.49,1021.15,213,28.72,15.23,-25,1
1785402736,2026-07-30 11:12,43.75,995.49,1021.15,213,28.75,15.22,-23,1
1785403037,2026-07-30 11:17,43.28,995.53,1021.20,213,28.84,15.13,-23,1
1785403337,2026-07-30 11:22,42.78,995.48,1021.15,213,28.88,14.99,-24,1
1785403637,2026-07-30 11:27,42.68,995.47,1021.14,213,28.93,15.00,-23,1
1785403937,2026-07-30 11:32,42.38,995.49,1021.15,213,29.01,14.96,-24,1
1785404238,2026-07-30 11:37,41.67,995.48,1021.15,213,29.12,14.80,-23,1
1785404538,2026-07-30 11:42,41.35,995.48,1021.15,213,29.18,14.73,-23,1
1785404838,2026-07-30 11:47,41.15,995.48,1021.14,213,29.22,14.69,-25,1
1785405138,2026-07-30 11:52,41.29,995.37,1021.03,213,29.24,14.76,-24,1
1785405439,2026-07-30 11:57,41.46,995.37,1021.03,213,29.26,14.84,-24,1
1785405739,2026-07-30 12:02,41.73,995.31,1020.97,213,29.31,14.99,-22,1
1785406039,2026-07-30 12:07,41.69,995.25,1020.91,213,29.34,15.00,-23,1
1785406339,2026-07-30 12:12,41.59,995.21,1020.88,213,29.38,15.00,-24,1
1785406640,2026-07-30 12:17,41.39,995.19,1020.85,213,29.40,14.94,-25,1
1785406940,2026-07-30 12:22,40.83,995.16,1020.82,213,29.44,14.77,-26,1
1785407240,2026-07-30 12:27,40.49,995.10,1020.76,213,29.53,14.72,-23,1
1785407540,2026-07-30 12:32,40.15,995.04,1020.70,213,29.53,14.59,-24,1
1785407841,2026-07-30 12:37,39.74,995.00,1020.66,213,29.64,14.53,-23,1
1785408141,2026-07-30 12:42,39.19,994.92,1020.58,213,29.87,14.51,-22,1
1785408441,2026-07-30 12:47,38.74,994.91,1020.57,213,30.05,14.49,-27,1
1785408742,2026-07-30 12:52,38.88,994.88,1020.54,213,30.24,14.72,-22,1
1785409042,2026-07-30 12:57,38.60,994.82,1020.48,213,30.45,14.79,-24,1
1785409342,2026-07-30 13:02,38.38,994.76,1020.43,213,30.68,14.91,-23,1
1785409642,2026-07-30 13:07,37.32,994.71,1020.37,213,30.81,14.59,-23,1
1785409943,2026-07-30 13:12,36.46,994.68,1020.34,213,31.03,14.42,-26,1
1785410243,2026-07-30 13:17,35.69,994.63,1020.30,213,31.21,14.25,-22,1
1785410543,2026-07-30 13:22,35.02,994.61,1020.27,213,31.33,14.06,-23,1
1785410843,2026-07-30 13:27,34.03,994.56,1020.22,213,31.49,13.76,-23,1
1785411143,2026-07-30 13:32,33.13,994.55,1020.21,213,31.58,13.43,-23,1
1785411444,2026-07-30 13:37,32.99,994.49,1020.15,213,31.73,13.50,-23,1
1785411744,2026-07-30 13:42,33.29,994.43,1020.09,213,31.87,13.76,-24,1
1785412044,2026-07-30 13:47,33.86,994.37,1020.03,213,31.93,14.07,-23,1
1785412344,2026-07-30 13:52,34.25,994.28,1019.95,213,32.07,14.37,-22,1
1785412645,2026-07-30 13:57,34.43,994.17,1019.84,213,32.13,14.50,-23,1
1785412945,2026-07-30 14:02,34.52,994.18,1019.84,213,32.25,14.65,-24,1
1785413245,2026-07-30 14:07,34.40,994.12,1019.78,213,32.33,14.67,-24,1
1785413545,2026-07-30 14:12,34.39,994.03,1019.69,213,32.38,14.71,-23,1
1785413846,2026-07-30 14:17,34.12,993.96,1019.62,213,32.46,14.65,-23,1
1785414146,2026-07-30 14:22,34.11,993.92,1019.58,213,32.50,14.68,-23,1
1785414446,2026-07-30 14:27,34.15,993.85,1019.52,213,32.54,14.74,-24,1
1785414746,2026-07-30 14:32,34.58,993.86,1019.52,213,32.62,15.00,-23,1
1785415047,2026-07-30 14:37,34.69,993.82,1019.48,213,32.70,15.12,-23,1
1785415347,2026-07-30 14:42,34.55,993.74,1019.40,213,32.81,15.15,-23,1
1785415647,2026-07-30 14:47,34.34,993.70,1019.36,213,32.93,15.16,-23,1
1785415947,2026-07-30 14:52,34.05,993.69,1019.36,213,33.02,15.11,-23,1
1785416248,2026-07-30 14:57,34.13,993.66,1019.32,213,33.05,15.17,-25,1
1785416548,2026-07-30 15:02,33.97,993.59,1019.26,213,33.11,15.15,-25,1
1785416848,2026-07-30 15:07,33.89,993.54,1019.21,213,33.14,15.14,-22,1
1785417148,2026-07-30 15:12,33.76,993.57,1019.23,213,33.19,15.12,-23,1
1785417448,2026-07-30 15:17,33.47,993.49,1019.15,213,33.30,15.08,-23,1
1785417749,2026-07-30 15:22,33.77,993.44,1019.10,213,33.30,15.22,-25,1
1785418049,2026-07-30 15:27,33.26,993.40,1019.06,213,33.39,15.07,-23,1
1785418349,2026-07-30 15:32,33.13,993.43,1019.09,213,33.44,15.05,-24,1
1785418649,2026-07-30 15:37,32.96,993.38,1019.04,213,33.48,15.00,-26,1
1785418950,2026-07-30 15:42,33.01,993.31,1018.97,213,33.46,15.01,-23,1
1785419250,2026-07-30 15:47,33.02,993.34,1019.01,213,33.54,15.08,-23,1
1785419550,2026-07-30 15:52,32.87,993.29,1018.95,213,33.59,15.06,-24,1
1785419850,2026-07-30 15:57,32.93,993.24,1018.91,213,33.61,15.10,-23,1
1785420151,2026-07-30 16:02,32.74,993.17,1018.83,213,33.67,15.06,-23,1
1785420451,2026-07-30 16:07,32.73,993.14,1018.80,213,33.67,15.06,-23,1
1785420751,2026-07-30 16:12,32.64,993.08,1018.75,213,33.70,15.04,-23,1
1785421051,2026-07-30 16:17,32.51,993.04,1018.70,213,33.74,15.02,-23,1
1785421352,2026-07-30 16:22,32.23,992.95,1018.62,213,33.83,14.96,-24,1
1785421652,2026-07-30 16:27,32.14,992.91,1018.58,213,33.87,14.95,-24,1
1785421952,2026-07-30 16:32,32.13,992.90,1018.56,213,33.85,14.93,-27,1
1785422252,2026-07-30 16:37,32.04,992.91,1018.57,213,33.94,14.96,-23,1
1785422552,2026-07-30 16:42,31.95,992.88,1018.54,213,33.94,14.92,-23,1
1785422853,2026-07-30 16:47,31.53,992.85,1018.51,213,34.03,14.79,-27,1
1785423153,2026-07-30 16:52,31.43,992.80,1018.46,213,34.08,14.79,-24,1
1785423453,2026-07-30 16:57,31.34,992.74,1018.40,213,34.09,14.75,-26,1
1785423753,2026-07-30 17:02,31.30,992.73,1018.39,213,34.05,14.70,-28,1
1785424054,2026-07-30 17:07,31.57,992.76,1018.42,213,33.98,14.77,-22,1
1785424354,2026-07-30 17:12,31.60,992.72,1018.38,213,34.01,14.81,-26,1
1785424654,2026-07-30 17:17,31.56,992.64,1018.31,213,34.08,14.85,-24,1
1785424954,2026-07-30 17:22,31.46,992.63,1018.29,213,34.10,14.82,-23,1
1785425255,2026-07-30 17:27,31.50,992.64,1018.30,213,34.04,14.78,-29,1
1785425555,2026-07-30 17:32,31.37,992.61,1018.27,213,34.07,14.75,-27,1
1785425855,2026-07-30 17:37,31.32,992.57,1018.23,213,34.09,14.74,-28,1
1785426155,2026-07-30 17:42,31.27,992.56,1018.22,213,34.12,14.74,-25,1
1785426456,2026-07-30 17:47,31.03,992.46,1018.12,213,34.15,14.65,-27,1
1785426756,2026-07-30 17:52,31.06,992.48,1018.14,213,34.17,14.68,-29,1
1785427056,2026-07-30 17:57,30.99,992.47,1018.13,213,34.17,14.64,-29,1
1785427356,2026-07-30 18:02,31.15,992.46,1018.12,213,34.19,14.74,-29,1
1785427657,2026-07-30 18:07,30.99,992.45,1018.11,213,34.22,14.69,-27,1
1785427957,2026-07-30 18:12,30.87,992.43,1018.09,213,34.23,14.64,-27,1
1785428257,2026-07-30 18:17,31.68,992.43,1018.09,213,34.16,14.98,-27,1
1785428557,2026-07-30 18:22,32.60,992.41,1018.08,213,34.11,15.38,-28,1
1785428858,2026-07-30 18:27,33.27,992.39,1018.05,213,34.07,15.66,-27,1
1785429158,2026-07-30 18:32,33.84,992.41,1018.07,213,33.85,15.74,-23,1
1785429458,2026-07-30 18:37,34.38,992.40,1018.06,213,33.60,15.77,-29,1
1785429758,2026-07-30 18:42,34.71,992.39,1018.06,213,33.41,15.75,-23,1
1785430059,2026-07-30 18:47,35.05,992.39,1018.05,213,33.20,15.72,-25,1
1785430359,2026-07-30 18:52,35.32,992.41,1018.07,213,33.00,15.66,-24,1
1785430659,2026-07-30 18:57,35.56,992.38,1018.04,213,32.86,15.65,-26,1
1785430959,2026-07-30 19:02,35.86,992.37,1018.03,213,32.75,15.68,-22,1
1785431260,2026-07-30 19:07,36.15,992.38,1018.04,213,32.63,15.70,-31,1
1785431560,2026-07-30 19:12,36.32,992.37,1018.03,213,32.47,15.63,-22,1
1785431860,2026-07-30 19:17,36.65,992.35,1018.02,213,32.31,15.63,-23,1
1785432160,2026-07-30 19:22,36.96,992.41,1018.07,213,32.17,15.64,-25,1
1785432461,2026-07-30 19:27,37.21,992.37,1018.03,213,32.11,15.69,-24,1
1785432761,2026-07-30 19:32,37.56,992.42,1018.08,213,31.99,15.73,-23,1
1785433061,2026-07-30 19:37,37.80,992.45,1018.11,213,31.88,15.73,-24,1
1785433361,2026-07-30 19:42,38.15,992.48,1018.14,213,31.73,15.75,-22,1
1785433661,2026-07-30 19:47,38.27,992.49,1018.15,213,31.64,15.72,-24,1
1785433962,2026-07-30 19:52,38.46,992.52,1018.18,213,31.55,15.71,-26,1
1785434262,2026-07-30 19:57,38.66,992.53,1018.19,213,31.46,15.72,-24,1
1785434562,2026-07-30 20:02,39.15,992.49,1018.15,213,31.35,15.81,-24,1
1785434862,2026-07-30 20:07,39.63,992.51,1018.18,213,31.10,15.78,-26,1
1785435163,2026-07-30 20:12,39.78,992.53,1018.20,213,31.01,15.76,-26,1
1785435463,2026-07-30 20:17,39.90,992.54,1018.20,213,30.93,15.74,-27,1
1785435763,2026-07-30 20:22,40.00,992.58,1018.24,213,30.88,15.73,-24,1
1785436063,2026-07-30 20:27,40.08,992.60,1018.27,213,30.82,15.71,-24,1
1785436364,2026-07-30 20:32,40.14,992.60,1018.26,213,30.77,15.69,-24,1
1785436664,2026-07-30 20:37,40.26,992.63,1018.30,213,30.71,15.68,-26,1
1785436964,2026-07-30 20:42,40.34,992.67,1018.33,213,30.65,15.66,-25,1
1785437264,2026-07-30 20:47,40.45,992.70,1018.37,213,30.58,15.64,-26,1
1785437564,2026-07-30 20:52,40.55,992.76,1018.42,213,30.52,15.62,-23,1
1785437865,2026-07-30 20:57,40.64,992.77,1018.43,213,30.47,15.62,-26,1
1785438165,2026-07-30 21:02,40.71,992.77,1018.43,213,30.42,15.60,-26,1
1785438465,2026-07-30 21:07,40.78,992.77,1018.44,213,30.36,15.57,-24,1
1785438765,2026-07-30 21:12,40.87,992.79,1018.45,213,30.31,15.56,-30,1
1785439066,2026-07-30 21:17,40.97,992.78,1018.44,213,30.25,15.54,-25,1
1785439366,2026-07-30 21:22,41.05,992.80,1018.46,213,30.20,15.53,-24,1
1785439666,2026-07-30 21:27,41.12,992.79,1018.45,213,30.15,15.51,-23,1
1785439966,2026-07-30 21:32,41.18,992.76,1018.43,213,30.11,15.50,-25,1
1785440267,2026-07-30 21:37,41.22,992.77,1018.43,213,30.08,15.49,-23,1
1785440567,2026-07-30 21:42,41.29,992.74,1018.40,213,30.03,15.47,-28,1
1785440867,2026-07-30 21:47,41.35,992.73,1018.39,213,29.99,15.45,-24,1
1785441167,2026-07-30 21:52,41.40,992.71,1018.37,213,29.95,15.44,-23,1
1785441467,2026-07-30 21:57,41.47,992.77,1018.44,213,29.91,15.43,-23,1
1785441767,2026-07-30 22:02,41.49,992.75,1018.41,213,29.88,15.41,-22,1
1785442067,2026-07-30 22:07,41.55,992.76,1018.43,213,29.84,15.40,-22,1
1785442367,2026-07-30 22:12,41.62,992.74,1018.40,213,29.81,15.39,-25,1
1785442667,2026-07-30 22:17,41.66,992.75,1018.42,213,29.77,15.37,-25,1
1785442967,2026-07-30 22:22,41.70,992.74,1018.40,213,29.74,15.36,-22,1
1785443268,2026-07-30 22:27,41.72,992.76,1018.42,213,29.71,15.34,-22,1
1785443568,2026-07-30 22:32,41.74,992.76,1018.43,213,29.68,15.33,-24,1
1785443868,2026-07-30 22:37,41.82,992.79,1018.46,213,29.63,15.31,-26,1
1785444168,2026-07-30 22:42,41.84,992.80,1018.46,213,29.60,15.29,-24,1
1785444468,2026-07-30 22:47,41.88,992.73,1018.40,213,29.58,15.29,-24,1
1785444768,2026-07-30 22:52,41.94,992.77,1018.43,213,29.54,15.27,-23,1
1785445068,2026-07-30 22:57,41.99,992.80,1018.46,213,29.51,15.27,-24,1
1785445368,2026-07-30 23:02,42.10,992.83,1018.49,213,29.49,15.29,-23,1
1785445669,2026-07-30 23:07,42.06,992.83,1018.50,213,29.45,15.24,-23,1
1785445969,2026-07-30 23:12,42.10,992.81,1018.47,213,29.41,15.21,-24,1
1785446269,2026-07-30 23:17,42.15,992.81,1018.47,213,29.38,15.21,-25,1
1785446569,2026-07-30 23:22,42.18,992.78,1018.45,213,29.36,15.20,-24,1
1785446869,2026-07-30 23:27,42.19,992.76,1018.43,213,29.34,15.19,-23,1
1785447170,2026-07-30 23:32,42.22,992.75,1018.42,213,29.32,15.18,-24,1
1785447470,2026-07-30 23:37,42.24,992.72,1018.38,213,29.29,15.16,-24,1
1785447770,2026-07-30 23:42,42.25,992.71,1018.37,213,29.27,15.14,-25,1
1785448070,2026-07-30 23:47,42.31,992.72,1018.38,213,29.25,15.15,-23,1
1785448370,2026-07-30 23:52,42.32,992.71,1018.38,213,29.22,15.13,-23,1
1785448670,2026-07-30 23:57,42.36,992.68,1018.34,213,29.20,15.12,-23,1