1785448971,2026-07-31 00:02,42.34,992.70,1018.37,213,29.19,15.11,-23,1
1785449271,2026-07-31 00:07,42.38,992.77,1018.43,213,29.16,15.10,-23,1
1785449571,2026-07-31 00:12,42.36,992.72,1018.38,213,29.15,15.08,-24,1
1785449871,2026-07-31 00:17,42.38,992.65,1018.32,213,29.12,15.06,-23,1
1785450171,2026-07-31 00:22,42.40,992.61,1018.27,213,29.10,15.05,-23,1
1785450471,2026-07-31 00:27,42.43,992.63,1018.29,213,29.08,15.04,-23,1
1785450772,2026-07-31 00:32,42.43,992.65,1018.31,213,29.05,15.01,-25,1
1785451072,2026-07-31 00:37,42.45,992.67,1018.33,213,29.03,15.00,-25,1
1785451372,2026-07-31 00:42,42.45,992.74,1018.40,213,29.02,14.99,-24,1
1785451672,2026-07-31 00:47,42.46,992.75,1018.41,213,29.00,14.98,-24,1
1785451972,2026-07-31 00:52,42.47,992.74,1018.40,213,28.99,14.97,-24,1
1785452272,2026-07-31 00:57,42.48,992.68,1018.34,213,28.97,14.96,-24,1
1785452572,2026-07-31 01:02,42.48,992.63,1018.29,213,28.95,14.94,-24,1
1785452872,2026-07-31 01:07,42.50,992.56,1018.23,213,28.93,14.93,-24,1
1785453172,2026-07-31 01:12,42.51,992.52,1018.18,213,28.91,14.92,-24,1
1785453472,2026-07-31 01:17,42.53,992.47,1018.13,213,28.89,14.91,-23,1
1785453773,2026-07-31 01:22,42.55,992.46,1018.12,213,28.88,14.91,-22,1
1785454073,2026-07-31 01:27,42.56,992.43,1018.09,213,28.86,14.89,-24,1
1785454373,2026-07-31 01:32,42.56,992.39,1018.06,213,28.84,14.87,-24,1
1785454673,2026-07-31 01:37,42.58,992.40,1018.06,213,28.83,14.87,-25,1
1785454973,2026-07-31 01:42,42.59,992.46,1018.12,213,28.81,14.86,-24,1
1785455273,2026-07-31 01:47,42.60,992.45,1018.12,213,28.79,14.84,-22,1
1785455573,2026-07-31 01:52,42.62,992.46,1018.12,213,28.78,14.84,-25,1
1785455873,2026-07-31 01:57,42.62,992.46,1018.12,213,28.76,14.82,-22,1
1785456173,2026-07-31 02:02,42.64,992.43,1018.09,213,28.74,14.81,-21,1
1785456474,2026-07-31 02:07,42.64,992.41,1018.07,213,28.73,14.80,-22,1
1785456774,2026-07-31 02:12,42.67,992.37,1018.04,213,28.70,14.79,-24,1
1785457074,2026-07-31 02:17,42.67,992.34,1018.00,213,28.69,14.78,-22,1
1785457374,2026-07-31 02:22,42.69,992.35,1018.01,213,28.68,14.78,-24,1
1785457674,2026-07-31 02:27,42.70,992.41,1018.07,213,28.66,14.76,-29,1
1785457974,2026-07-31 02:32,42.72,992.42,1018.09,213,28.65,14.76,-22,1
1785458275,2026-07-31 02:37,42.72,992.41,1018.07,213,28.63,14.74,-24,1
1785458575,2026-07-31 02:42,42.76,992.41,1018.07,213,28.62,14.75,-21,1
1785458875,2026-07-31 02:47,42.77,992.42,1018.08,213,28.60,14.73,-22,1
1785459175,2026-07-31 02:52,42.76,992.38,1018.04,213,28.59,14.72,-24,1
1785459475,2026-07-31 02:57,42.81,992.33,1017.99,213,28.57,14.72,-22,1
1785459775,2026-07-31 03:02,42.81,992.29,1017.96,213,28.55,14.70,-22,1
1785460076,2026-07-31 03:07,42.82,992.30,1017.96,213,28.54,14.70,-22,1
1785460376,2026-07-31 03:12,42.82,992.28,1017.94,213,28.53,14.69,-23,1
1785460676,2026-07-31 03:17,42.83,992.28,1017.95,213,28.52,14.68,-24,1
1785460976,2026-07-31 03:22,42.85,992.28,1017.94,213,28.50,14.67,-24,1
1785461276,2026-07-31 03:27,42.86,992.26,1017.92,213,28.49,14.67,-25,1
1785461579,2026-07-31 03:32,42.87,992.28,1017.95,213,28.48,14.66,-24,1
1785461880,2026-07-31 03:38,42.88,992.28,1017.94,213,28.47,14.66,-23,1
1785462180,2026-07-31 03:43,42.90,992.33,1017.99,213,28.45,14.65,-24,1
1785462480,2026-07-31 03:48,42.90,992.30,1017.96,213,28.44,14.64,-22,1
1785462780,2026-07-31 03:53,42.91,992.28,1017.94,213,28.43,14.63,-22,1
1785463080,2026-07-31 03:58,42.94,992.25,1017.92,213,28.41,14.62,-24,1
1785463381,2026-07-31 04:03,42.94,992.25,1017.92,213,28.40,14.62,-24,1
1785463681,2026-07-31 04:08,42.95,992.27,1017.93,213,28.39,14.61,-24,1
1785463981,2026-07-31 04:13,42.98,992.28,1017.95,213,28.37,14.60,-23,1
1785464281,2026-07-31 04:18,42.98,992.30,1017.96,213,28.36,14.59,-24,1
1785464582,2026-07-31 04:23,42.98,992.31,1017.97,213,28.36,14.59,-22,1
1785464882,2026-07-31 04:28,43.02,992.33,1017.99,213,28.34,14.59,-24,1
1785465182,2026-07-31 04:33,43.01,992.40,1018.06,213,28.33,14.58,-25,1
1785465482,2026-07-31 04:38,43.05,992.41,1018.07,213,28.31,14.57,-23,1
1785465783,2026-07-31 04:43,43.08,992.40,1018.06,213,28.30,14.58,-24,1
1785466083,2026-07-31 04:48,43.09,992.41,1018.07,213,28.29,14.57,-24,1
1785466383,2026-07-31 04:53,43.15,992.37,1018.03,213,28.27,14.57,-23,1
1785466683,2026-07-31 04:58,43.20,992.42,1018.08,213,28.26,14.58,-24,1
1785466983,2026-07-31 05:03,43.27,992.46,1018.13,213,28.25,14.60,-24,1
1785467284,2026-07-31 05:08,43.35,992.49,1018.15,213,28.24,14.62,-25,1
1785467584,2026-07-31 05:13,43.46,992.49,1018.15,213,28.23,14.65,-22,1
1785467884,2026-07-31 05:18,43.59,992.52,1018.18,213,28.21,14.68,-23,1
1785468184,2026-07-31 05:23,43.63,992.54,1018.20,213,28.21,14.69,-22,1
1785468485,2026-07-31 05:28,43.73,992.55,1018.21,213,28.20,14.72,-21,1
1785468785,2026-07-31 05:33,43.81,992.57,1018.23,213,28.20,14.75,-22,1
1785469085,2026-07-31 05:38,43.84,992.56,1018.22,213,28.20,14.75,-24,1
1785469385,2026-07-31 05:43,43.89,992.60,1018.26,213,28.19,14.77,-25,1
1785469686,2026-07-31 05:48,43.95,992.69,1018.35,213,28.19,14.79,-24,1
1785469986,2026-07-31 05:53,44.01,992.65,1018.31,213,28.18,14.80,-22,1
1785470286,2026-07-31 05:58,43.99,992.50,1018.16,213,28.18,14.79,-23,1
1785470586,2026-07-31 06:03,44.12,992.55,1018.22,213,28.29,14.94,-22,1
1785470886,2026-07-31 06:08,45.63,992.55,1018.22,213,28.19,15.37,-23,1
1785471187,2026-07-31 06:13,47.27,992.58,1018.24,213,27.85,15.61,-25,1
1785471487,2026-07-31 06:18,48.36,992.55,1018.22,213,27.56,15.70,-25,1
1785471787,2026-07-31 06:23,49.10,992.55,1018.21,213,27.25,15.66,-26,1
1785472087,2026-07-31 06:28,50.13,992.57,1018.23,213,27.05,15.80,-25,1
1785472387,2026-07-31 06:33,50.14,992.54,1018.20,213,27.03,15.78,-23,1
1785472688,2026-07-31 06:38,50.58,992.47,1018.14,213,26.96,15.85,-24,1
1785472988,2026-07-31 06:43,50.57,992.39,1018.05,213,26.91,15.81,-24,1
1785473288,2026-07-31 06:48,50.95,992.34,1018.00,213,26.89,15.90,-24,1
1785473588,2026-07-31 06:53,51.26,992.33,1018.00,213,26.87,15.98,-28,1
1785473889,2026-07-31 06:58,51.39,992.36,1018.02,213,26.79,15.95,-24,1
1785474189,2026-07-31 07:03,51.98,992.37,1018.03,213,26.66,16.00,-24,1
1785474489,2026-07-31 07:08,52.23,992.33,1018.00,213,26.62,16.04,-24,1
1785474789,2026-07-31 07:13,52.33,992.42,1018.08,213,26.58,16.04,-25,1
1785475090,2026-07-31 07:18,52.48,992.51,1018.17,213,26.58,16.08,-22,1
1785475390,2026-07-31 07:23,52.59,992.56,1018.22,213,26.57,16.11,-24,1
1785475690,2026-07-31 07:28,52.40,992.56,1018.22,213,26.63,16.11,-28,1
1785475990,2026-07-31 07:33,52.69,992.62,1018.28,213,26.64,16.20,-25,1
1785476290,2026-07-31 07:38,52.76,992.61,1018.27,213,26.68,16.26,-27,1
1785476591,2026-07-31 07:43,52.23,992.58,1018.24,213,26.79,16.20,-23,1
1785476891,2026-07-31 07:48,51.83,992.67,1018.33,213,26.90,16.18,-23,1
1785477191,2026-07-31 07:53,51.65,992.78,1018.45,213,27.05,16.26,-24,1
1785477491,2026-07-31 07:58,51.44,992.81,1018.47,213,27.15,16.29,-26,1
1785477792,2026-07-31 08:03,51.26,992.84,1018.51,213,27.29,16.37,-24,1
1785478092,2026-07-31 08:08,50.72,992.79,1018.45,213,27.40,16.30,-24,1
1785478392,2026-07-31 08:13,50.39,992.74,1018.40,213,27.51,16.30,-25,1
1785478692,2026-07-31 08:18,49.97,992.75,1018.41,213,27.58,16.23,-24,1
1785478992,2026-07-31 08:23,49.56,992.81,1018.47,213,27.71,16.22,-27,1
1785479293,2026-07-31 08:28,49.49,992.78,1018.44,213,27.83,16.31,-28,1
1785479593,2026-07-31 08:33,48.95,992.93,1018.59,213,27.91,16.21,-22,1
1785479893,2026-07-31 08:38,48.28,992.89,1018.56,213,28.10,16.17,-24,1
1785480193,2026-07-31 08:43,47.64,992.95,1018.62,213,28.18,16.03,-24,1
1785480494,2026-07-31 08:48,46.84,993.01,1018.67,213,28.34,15.91,-25,1
1785480794,2026-07-31 08:53,45.90,992.98,1018.64,213,28.53,15.77,-23,1
1785481094,2026-07-31 08:58,45.60,993.02,1018.68,213,28.66,15.78,-26,1
1785481394,2026-07-31 09:03,45.36,993.05,1018.71,213,28.81,15.84,-24,1
1785481695,2026-07-31 09:08,45.00,993.01,1018.68,213,28.96,15.85,-26,1
1785481995,2026-07-31 09:13,44.96,992.96,1018.63,213,29.02,15.89,-24,1
1785482295,2026-07-31 09:18,44.59,992.86,1018.52,213,29.18,15.91,-24,1
1785482596,2026-07-31 09:23,44.61,992.84,1018.51,213,29.29,16.01,-30,1
1785482896,2026-07-31 09:28,44.31,992.83,1018.49,213,29.48,16.08,-24,1
1785483196,2026-07-31 09:33,43.85,992.82,1018.48,213,29.60,16.02,-26,1
1785483496,2026-07-31 09:38,43.51,992.79,1018.45,213,29.70,15.99,-26,1
1785483796,2026-07-31 09:43,43.14,992.78,1018.44,213,29.85,15.99,-28,1
1785484097,2026-07-31 09:48,42.66,992.74,1018.41,213,29.92,15.88,-25,1
1785484397,2026-07-31 09:53,42.10,992.76,1018.42,213,30.04,15.78,-22,1
1785484697,2026-07-31 09:58,41.54,992.71,1018.37,213,30.16,15.68,-25,1
1785484997,2026-07-31 10:03,40.81,992.65,1018.32,213,30.28,15.51,-23,1
1785485298,2026-07-31 10:08,40.41,992.62,1018.28,213,30.32,15.39,-24,1
1785485598,2026-07-31 10:13,39.51,992.57,1018.23,213,30.43,15.14,-25,1
1785485898,2026-07-31 10:18,39.25,992.63,1018.29,213,30.51,15.11,-23,1
1785486198,2026-07-31 10:23,38.52,992.59,1018.26,213,30.57,14.87,-25,1
1785486499,2026-07-31 10:28,38.36,992.56,1018.22,213,30.68,14.90,-24,1
1785486799,2026-07-31 10:33,38.50,992.56,1018.22,213,30.75,15.02,-23,1
1785487099,2026-07-31 10:38,38.58,992.57,1018.24,213,30.83,15.13,-22,1
1785487400,2026-07-31 10:43,38.71,992.58,1018.24,213,30.93,15.26,-23,1
1785487700,2026-07-31 10:48,38.25,992.55,1018.22,213,31.03,15.17,-22,1
1785488000,2026-07-31 10:53,37.68,992.52,1018.18,213,31.11,15.01,-22,1
1785488300,2026-07-31 10:58,37.84,992.57,1018.24,213,31.16,15.11,-22,1
1785488600,2026-07-31 11:03,37.92,992.54,1018.20,213,31.22,15.20,-22,1
1785488901,2026-07-31 11:08,37.62,992.47,1018.13,213,31.30,15.15,-22,1
1785489201,2026-07-31 11:13,37.49,992.47,1018.14,213,31.34,15.13,-23,1
1785489501,2026-07-31 11:18,37.26,992.41,1018.07,213,31.41,15.10,-22,1
1785489801,2026-07-31 11:23,36.90,992.40,1018.06,213,31.48,15.01,-23,1
1785490102,2026-07-31 11:28,36.55,992.37,1018.03,213,31.55,14.92,-23,1
1785490402,2026-07-31 11:33,36.30,992.30,1017.96,213,31.60,14.86,-23,1
1785490702,2026-07-31 11:38,35.91,992.23,1017.89,213,31.63,14.72,-23,1
1785491002,2026-07-31 11:43,35.91,992.24,1017.90,213,31.80,14.87,-23,1
1785491303,2026-07-31 11:48,35.22,992.25,1017.91,213,31.97,14.71,-22,1
1785491603,2026-07-31 11:53,34.58,992.22,1017.88,213,32.12,14.56,-23,1
1785491903,2026-07-31 11:58,34.50,992.15,1017.81,213,32.17,14.57,-24,1
1785492203,2026-07-31 12:03,34.50,992.05,1017.72,213,32.22,14.61,-25,1
1785492504,2026-07-31 12:08,34.50,991.99,1017.65,213,32.28,14.67,-27,1
1785492804,2026-07-31 12:13,34.16,991.97,1017.64,213,32.39,14.61,-23,1
1785493104,2026-07-31 12:18,34.00,991.94,1017.60,213,32.40,14.55,-26,1
1785493404,2026-07-31 12:23,34.17,991.91,1017.57,213,32.44,14.66,-23,1
1785493704,2026-07-31 12:28,34.13,991.84,1017.50,213,32.45,14.65,-22,1
1785494005,2026-07-31 12:33,33.75,991.75,1017.41,213,32.59,14.60,-22,1
1785494305,2026-07-31 12:38,33.18,991.71,1017.38,213,32.71,14.44,-23,1
1785494605,2026-07-31 12:43,32.23,991.69,1017.35,213,32.89,14.15,-34,1
1785494905,2026-07-31 12:48,31.71,991.57,1017.24,213,33.02,14.01,-26,1
1785495205,2026-07-31 12:53,31.44,991.51,1017.17,213,33.16,14.00,-25,1
1785495506,2026-07-31 12:58,31.54,991.46,1017.13,213,33.24,14.11,-24,1
1785495806,2026-07-31 13:03,31.17,991.38,1017.05,213,33.43,14.09,-24,1
1785496106,2026-07-31 13:08,31.22,991.32,1016.98,213,33.52,14.20,-25,1
1785496407,2026-07-31 13:13,30.91,991.26,1016.92,213,33.67,14.17,-28,1
1785496707,2026-07-31 13:18,30.94,991.20,1016.87,213,33.78,14.28,-28,1
1785497007,2026-07-31 13:23,30.88,991.16,1016.82,213,33.90,14.35,-24,1
1785497307,2026-07-31 13:28,30.45,991.05,1016.71,213,34.03,14.25,-24,1
1785497607,2026-07-31 13:33,30.13,990.98,1016.64,213,34.10,14.15,-24,1
1785497908,2026-07-31 13:38,30.08,990.97,1016.63,213,34.12,14.14,-27,1
1785498208,2026-07-31 13:43,30.50,990.99,1016.65,213,34.20,14.42,-26,1
1785498508,2026-07-31 13:48,30.39,991.05,1016.71,213,34.35,14.50,-26,1
1785498808,2026-07-31 13:53,30.12,991.06,1016.72,213,34.37,14.37,-24,1
1785499109,2026-07-31 13:58,30.15,991.04,1016.70,213,34.42,14.44,-26,1
1785499409,2026-07-31 14:03,30.09,990.97,1016.63,213,34.45,14.43,-24,1
1785499709,2026-07-31 14:08,29.83,990.94,1016.60,213,34.52,14.36,-26,1
1785500009,2026-07-31 14:13,29.64,990.88,1016.55,213,34.62,14.34,-24,1
1785500310,2026-07-31 14:18,29.63,990.85,1016.51,213,34.65,14.36,-25,1
1785500610,2026-07-31 14:23,29.32,990.75,1016.42,213,34.81,14.34,-24,1
1785500910,2026-07-31 14:28,29.03,990.71,1016.38,213,34.87,14.24,-25,1
1785501210,2026-07-31 14:33,28.65,990.64,1016.31,213,34.95,14.10,-27,1
1785501511,2026-07-31 14:38,28.72,990.54,1016.20,213,34.91,14.10,-26,1
1785501811,2026-07-31 14:43,28.67,990.58,1016.24,213,34.99,14.14,-26,1
1785502111,2026-07-31 14:48,28.46,990.49,1016.15,213,35.02,14.06,-23,1
1785502411,2026-07-31 14:53,28.32,990.47,1016.13,213,35.10,14.05,-23,1
1785502712,2026-07-31 14:58,28.09,990.32,1015.98,213,35.17,13.99,-24,1
1785503012,2026-07-31 15:03,27.96,990.33,1015.99,213,35.25,13.98,-29,1
1785503312,2026-07-31 15:08,28.10,990.29,1015.96,213,35.30,14.10,-23,1
1785503612,2026-07-31 15:13,27.76,990.25,1015.91,213,35.40,14.00,-24,1
1785503913,2026-07-31 15:18,27.69,990.21,1015.88,213,35.45,14.00,-26,1
1785504213,2026-07-31 15:23,27.50,990.14,1015.80,213,35.57,14.00,-24,1
1785504513,2026-07-31 15:28,27.50,990.16,1015.82,213,35.59,14.01,-27,1
1785504813,2026-07-31 15:33,27.08,990.11,1015.77,213,35.64,13.82,-23,1
1785505114,2026-07-31 15:38,26.65,990.06,1015.72,213,35.73,13.65,-23,1
1785505414,2026-07-31 15:43,26.17,989.97,1015.63,213,35.74,13.38,-24,1
1785505714,2026-07-31 15:48,26.33,989.89,1015.55,213,35.79,13.52,-24,1
1785506014,2026-07-31 15:53,26.44,989.87,1015.53,213,35.78,13.57,-24,1
1785506315,2026-07-31 15:58,26.43,989.84,1015.50,213,35.83,13.61,-23,1
1785506615,2026-07-31 16:03,25.95,989.78,1015.44,213,35.96,13.43,-23,1
1785506915,2026-07-31 16:08,25.85,989.72,1015.38,213,36.04,13.44,-23,1
1785507215,2026-07-31 16:13,25.76,989.70,1015.36,213,36.08,13.42,-23,1
1785507516,2026-07-31 16:18,25.43,989.61,1015.27,213,36.14,13.28,-24,1
1785507816,2026-07-31 16:23,25.61,989.60,1015.26,213,36.18,13.42,-23,1
1785508116,2026-07-31 16:28,25.81,989.58,1015.25,213,36.25,13.60,-24,1
1785508416,2026-07-31 16:33,26.02,989.56,1015.22,213,36.29,13.76,-25,1
1785508716,2026-07-31 16:38,26.12,989.52,1015.18,213,36.33,13.85,-23,1
1785509017,2026-07-31 16:43,26.13,989.51,1015.17,213,36.36,13.88,-24,1
1785509317,2026-07-31 16:48,26.16,989.47,1015.13,213,36.32,13.86,-25,1
1785509617,2026-07-31 16:53,25.84,989.43,1015.09,213,36.36,13.71,-23,1
1785509918,2026-07-31 16:58,25.77,989.44,1015.10,213,36.36,13.66,-25,1
1785510218,2026-07-31 17:03,26.05,989.43,1015.09,213,36.39,13.86,-24,1
1785510518,2026-07-31 17:08,26.25,989.40,1015.06,213,36.44,14.02,-24,1
1785510818,2026-07-31 17:13,25.97,989.35,1015.01,213,36.43,13.84,-23,1
1785511118,2026-07-31 17:18,25.79,989.31,1014.97,213,36.51,13.80,-24,1
1785511419,2026-07-31 17:23,25.85,989.30,1014.96,213,36.52,13.85,-26,1
1785511719,2026-07-31 17:28,25.99,989.31,1014.98,213,36.49,13.90,-23,1
1785512019,2026-07-31 17:33,26.34,989.31,1014.97,213,36.46,14.08,-24,1
1785512319,2026-07-31 17:38,26.45,989.28,1014.95,213,36.32,14.03,-25,1
1785512620,2026-07-31 17:43,26.10,989.25,1014.92,213,36.47,13.95,-24,1
1785512920,2026-07-31 17:48,26.30,989.20,1014.87,213,36.43,14.04,-27,1
1785513220,2026-07-31 17:53,26.70,989.18,1014.85,213,36.37,14.22,-25,1
1785513520,2026-07-31 17:58,26.88,989.14,1014.80,213,36.37,14.32,-25,1
1785513821,2026-07-31 18:03,26.94,989.08,1014.74,213,36.36,14.35,-26,1
1785514121,2026-07-31 18:08,26.90,989.09,1014.75,213,36.38,14.34,-25,1
1785514421,2026-07-31 18:13,26.56,989.07,1014.73,213,36.38,14.14,-23,1
1785514721,2026-07-31 18:18,26.60,989.03,1014.70,213,36.34,14.14,-24,1
1785515022,2026-07-31 18:23,26.76,989.01,1014.67,213,36.34,14.23,-25,1
1785515322,2026-07-31 18:28,26.68,989.00,1014.67,213,36.32,14.17,-23,1
1785515622,2026-07-31 18:33,26.48,989.02,1014.69,213,36.27,14.01,-24,1
1785515922,2026-07-31 18:38,26.49,989.01,1014.67,213,36.24,13.99,-24,1
1785516223,2026-07-31 18:43,26.79,989.00,1014.67,213,36.27,14.19,-23,1
1785516523,2026-07-31 18:48,27.30,988.96,1014.62,213,36.19,14.41,-29,1
1785516823,2026-07-31 18:53,27.68,988.95,1014.61,213,36.15,14.59,-23,1
1785517123,2026-07-31 18:58,27.34,988.98,1014.64,213,36.12,14.37,-24,1
1785517423,2026-07-31 19:03,25.65,989.02,1014.68,213,36.14,13.41,-22,1
1785517724,2026-07-31 19:08,26.64,989.02,1014.68,213,36.07,13.93,-23,1
1785518024,2026-07-31 19:13,27.60,988.99,1014.65,213,36.01,14.42,-24,1
1785518324,2026-07-31 19:18,28.63,988.96,1014.63,213,35.91,14.91,-23,1
1785518624,2026-07-31 19:23,29.19,989.00,1014.66,213,35.69,15.02,-23,1
1785518925,2026-07-31 19:28,29.84,988.95,1014.61,213,35.48,15.18,-25,1
1785519225,2026-07-31 19:33,30.11,988.93,1014.59,213,35.38,15.24,-26,1
1785519525,2026-07-31 19:38,30.25,988.94,1014.60,213,35.32,15.26,-29,1
1785519825,2026-07-31 19:43,30.53,988.95,1014.61,213,35.24,15.34,-25,1
1785520126,2026-07-31 19:48,30.76,988.93,1014.59,213,35.18,15.40,-25,1
1785520426,2026-07-31 19:53,31.17,988.94,1014.61,213,34.98,15.43,-27,1
1785520726,2026-07-31 19:58,31.76,988.93,1014.60,213,34.80,15.57,-27,1
1785521026,2026-07-31 20:03,32.59,988.84,1014.50,213,34.40,15.63,-28,1
1785521326,2026-07-31 20:08,32.99,988.84,1014.51,213,34.15,15.60,-29,1
1785521626,2026-07-31 20:13,33.22,988.90,1014.56,213,34.02,15.59,-27,1
1785521926,2026-07-31 20:18,33.41,988.93,1014.60,213,33.91,15.59,-28,1
1785522227,2026-07-31 20:23,33.57,988.95,1014.61,213,33.80,15.57,-26,1
1785522527,2026-07-31 20:28,33.72,989.00,1014.66,213,33.71,15.56,-28,1
1785522827,2026-07-31 20:33,33.86,989.00,1014.66,213,33.63,15.55,-28,1
1785523127,2026-07-31 20:38,34.02,989.05,1014.72,213,33.54,15.55,-29,1
1785523427,2026-07-31 20:43,34.14,989.10,1014.76,213,33.47,15.54,-31,1
1785523727,2026-07-31 20:48,34.26,989.13,1014.79,213,33.39,15.53,-36,1
1785524027,2026-07-31 20:53,34.37,989.16,1014.83,213,33.32,15.52,-28,1
1785524327,2026-07-31 20:58,34.50,989.20,1014.86,213,33.25,15.52,-30,1
1785524627,2026-07-31 21:03,34.60,989.24,1014.90,213,33.17,15.49,-29,1
1785524928,2026-07-31 21:08,34.70,989.26,1014.93,213,33.11,15.48,-28,1
1785525228,2026-07-31 21:13,34.87,989.31,1014.97,213,33.03,15.49,-27,1
1785525528,2026-07-31 21:18,35.00,989.30,1014.96,213,32.94,15.47,-25,1
1785525828,2026-07-31 21:23,35.19,989.26,1014.93,213,32.84,15.46,-27,1
1785526128,2026-07-31 21:28,35.31,989.35,1015.01,213,32.77,15.46,-26,1
1785526428,2026-07-31 21:33,35.44,989.35,1015.01,213,32.70,15.45,-27,1
1785526728,2026-07-31 21:38,35.58,989.29,1014.96,213,32.62,15.44,-28,1
1785527029,2026-07-31 21:43,35.66,989.22,1014.88,213,32.56,15.42,-27,1
1785527329,2026-07-31 21:48,35.77,989.25,1014.91,213,32.51,15.43,-28,1
1785527629,2026-07-31 21:53,35.86,989.25,1014.92,213,32.46,15.42,-28,1
1785527929,2026-07-31 21:58,35.93,989.26,1014.92,213,32.41,15.41,-28,1
1785528229,2026-07-31 22:03,36.02,989.32,1014.98,213,32.36,15.41,-28,1
1785528530,2026-07-31 22:08,36.10,989.30,1014.97,213,32.32,15.41,-26,1
1785528830,2026-07-31 22:13,36.19,989.32,1014.98,213,32.27,15.40,-27,1
1785529130,2026-07-31 22:18,36.26,989.35,1015.01,213,32.23,15.40,-25,1
1785529430,2026-07-31 22:23,36.33,989.38,1015.05,213,32.19,15.39,-27,1
1785529731,2026-07-31 22:28,36.41,989.39,1015.05,213,32.15,15.39,-27,1
1785530031,2026-07-31 22:33,36.47,989.36,1015.02,213,32.11,15.38,-28,1
1785530331,2026-07-31 22:38,36.55,989.29,1014.95,213,32.07,15.38,-24,1
1785530631,2026-07-31 22:43,36.65,989.30,1014.97,213,32.03,15.39,-26,1
1785530931,2026-07-31 22:48,36.73,989.33,1015.00,213,32.00,15.39,-27,1
1785531231,2026-07-31 22:53,36.88,989.34,1015.01,213,31.95,15.41,-27,1
1785531531,2026-07-31 22:58,36.93,989.37,1015.03,213,31.91,15.40,-26,1
1785531831,2026-07-31 23:03,36.95,989.35,1015.01,213,31.89,15.39,-27,1
1785532131,2026-07-31 23:08,37.04,989.35,1015.02,213,31.86,15.40,-25,1
1785532432,2026-07-31 23:13,37.13,989.36,1015.02,213,31.82,15.40,-26,1
1785532732,2026-07-31 23:18,37.22,989.32,1014.98,213,31.78,15.41,-26,1
1785533032,2026-07-31 23:23,37.28,989.36,1015.02,213,31.76,15.41,-25,1
1785533332,2026-07-31 23:28,37.33,989.39,1015.05,213,31.73,15.41,-25,1
1785533632,2026-07-31 23:33,37.34,989.38,1015.05,213,31.70,15.39,-22,1
1785533932,2026-07-31 23:38,37.42,989.40,1015.07,213,31.68,15.40,-23,1
1785534232,2026-07-31 23:43,37.42,989.37,1015.04,213,31.65,15.37,-23,1
1785534532,2026-07-31 23:48,37.47,989.37,1015.03,213,31.62,15.37,-23,1
1785534832,2026-07-31 23:53,37.51,989.39,1015.05,213,31.60,15.37,-22,1
1785535133,2026-07-31 23:58,37.57,989.37,1015.03,213,31.57,15.37,-24,1