1785535433,2026-08-01 00:03,37.62,989.29,1014.95,213,31.54,15.36,-23,1
1785535733,2026-08-01 00:08,37.66,989.32,1014.98,213,31.52,15.36,-22,1
1785536033,2026-08-01 00:13,37.72,989.30,1014.96,213,31.49,15.36,-23,1
1785536333,2026-08-01 00:18,37.82,989.29,1014.96,213,31.46,15.37,-23,1
1785536633,2026-08-01 00:23,37.82,989.36,1015.02,213,31.44,15.35,-22,1
1785536933,2026-08-01 00:28,37.86,989.38,1015.04,213,31.42,15.35,-24,1
1785537234,2026-08-01 00:33,37.90,989.45,1015.11,213,31.40,15.35,-23,1
1785537534,2026-08-01 00:38,37.93,989.49,1015.15,213,31.38,15.35,-24,1
1785537834,2026-08-01 00:43,37.97,989.47,1015.13,213,31.35,15.34,-23,1
1785538134,2026-08-01 00:48,38.03,989.47,1015.13,213,31.33,15.34,-24,1
1785538434,2026-08-01 00:53,38.10,989.41,1015.07,213,31.30,15.35,-26,1
1785538734,2026-08-01 00:58,38.10,989.39,1015.05,213,31.28,15.33,-24,1
1785539035,2026-08-01 01:03,38.13,989.35,1015.02,213,31.25,15.32,-24,1
1785539335,2026-08-01 01:08,38.18,989.37,1015.04,213,31.23,15.32,-23,1
1785539635,2026-08-01 01:13,38.20,989.35,1015.02,213,31.22,15.32,-22,1
1785539935,2026-08-01 01:18,38.26,989.32,1014.98,213,31.19,15.31,-24,1
1785540235,2026-08-01 01:23,38.31,989.28,1014.94,213,31.16,15.31,-23,1
1785540535,2026-08-01 01:28,38.35,989.28,1014.94,213,31.15,15.31,-24,1
1785540836,2026-08-01 01:33,38.38,989.29,1014.96,213,31.13,15.31,-22,1
1785541136,2026-08-01 01:38,38.42,989.29,1014.95,213,31.10,15.30,-23,1
1785541436,2026-08-01 01:43,38.46,989.25,1014.91,213,31.09,15.30,-23,1
1785541736,2026-08-01 01:48,38.50,989.22,1014.88,213,31.07,15.30,-25,1
1785542037,2026-08-01 01:53,38.54,989.23,1014.90,213,31.05,15.30,-26,1
1785542337,2026-08-01 01:58,38.58,989.23,1014.89,213,31.02,15.29,-24,1
1785542637,2026-08-01 02:03,38.62,989.20,1014.86,213,31.00,15.29,-23,1
1785542937,2026-08-01 02:08,38.67,989.17,1014.83,213,30.98,15.29,-24,1
1785543237,2026-08-01 02:13,38.70,989.15,1014.81,213,30.96,15.29,-23,1
1785543538,2026-08-01 02:18,38.74,989.19,1014.85,213,30.94,15.29,-25,1
1785543838,2026-08-01 02:23,38.79,989.21,1014.87,213,30.93,15.30,-23,1
1785544138,2026-08-01 02:28,38.82,989.13,1014.80,213,30.91,15.29,-23,1
1785544438,2026-08-01 02:33,38.85,989.15,1014.82,213,30.88,15.28,-22,1
1785544739,2026-08-01 02:38,38.87,989.16,1014.82,213,30.87,15.28,-22,1
1785545039,2026-08-01 02:43,38.94,989.14,1014.80,213,30.85,15.29,-23,1
1785545339,2026-08-01 02:48,38.97,989.16,1014.82,213,30.83,15.28,-26,1
1785545639,2026-08-01 02:53,39.00,989.20,1014.86,213,30.82,15.28,-23,1
1785545940,2026-08-01 02:59,39.05,989.09,1014.75,213,30.80,15.29,-22,1
1785546240,2026-08-01 03:04,39.08,989.13,1014.79,213,30.78,15.28,-23,1
1785546540,2026-08-01 03:09,39.12,989.11,1014.77,213,30.76,15.28,-23,1
1785546840,2026-08-01 03:14,39.16,989.07,1014.74,213,30.74,15.28,-24,1
1785547141,2026-08-01 03:19,39.20,989.04,1014.70,213,30.73,15.28,-23,1
1785547441,2026-08-01 03:24,39.21,989.01,1014.67,213,30.72,15.28,-23,1
1785547741,2026-08-01 03:29,39.25,988.97,1014.63,213,30.69,15.27,-24,1
1785548041,2026-08-01 03:34,39.28,988.99,1014.65,213,30.68,15.27,-23,1
1785548341,2026-08-01 03:39,39.32,988.97,1014.64,213,30.66,15.27,-25,1
1785548642,2026-08-01 03:44,39.35,988.98,1014.64,213,30.64,15.26,-24,1
1785548942,2026-08-01 03:49,39.38,989.02,1014.68,213,30.63,15.27,-25,1
1785549242,2026-08-01 03:54,39.43,989.02,1014.68,213,30.62,15.28,-24,1
1785549542,2026-08-01 03:59,39.45,989.04,1014.70,213,30.60,15.27,-23,1
1785549842,2026-08-01 04:04,39.47,989.04,1014.70,213,30.59,15.27,-25,1
1785550143,2026-08-01 04:09,39.50,989.03,1014.69,213,30.57,15.26,-26,1
1785550443,2026-08-01 04:14,39.53,989.02,1014.68,213,30.56,15.26,-25,1
1785550743,2026-08-01 04:19,39.57,989.03,1014.70,213,30.54,15.26,-24,1
1785551043,2026-08-01 04:24,39.59,989.08,1014.74,213,30.52,15.25,-23,1
1785551344,2026-08-01 04:29,39.65,989.13,1014.79,213,30.50,15.26,-24,1
1785551644,2026-08-01 04:34,39.69,989.33,1014.99,213,30.49,15.26,-23,1
1785551944,2026-08-01 04:39,39.69,989.29,1014.95,213,30.48,15.25,-23,1
1785552244,2026-08-01 04:44,39.71,989.32,1014.98,213,30.46,15.25,-23,1
1785552544,2026-08-01 04:49,39.73,989.34,1015.00,213,30.45,15.25,-24,1
1785552845,2026-08-01 04:54,39.79,989.34,1015.00,213,30.43,15.25,-23,1
1785553145,2026-08-01 04:59,39.81,989.35,1015.01,213,30.41,15.24,-23,1
1785553445,2026-08-01 05:04,39.81,989.30,1014.97,213,30.40,15.23,-25,1
1785553745,2026-08-01 05:09,39.83,989.34,1015.00,213,30.39,15.23,-24,1
1785554045,2026-08-01 05:14,39.86,989.41,1015.07,213,30.38,15.23,-22,1
1785554346,2026-08-01 05:19,39.91,989.47,1015.13,213,30.35,15.22,-24,1
1785554646,2026-08-01 05:24,39.91,989.40,1015.06,213,30.35,15.22,-30,1
1785554946,2026-08-01 05:29,39.91,989.36,1015.02,213,30.34,15.22,-23,1
1785555246,2026-08-01 05:34,39.92,989.37,1015.04,213,30.33,15.21,-25,1
1785555547,2026-08-01 05:39,39.94,989.34,1015.00,213,30.33,15.22,-23,1
1785555847,2026-08-01 05:44,39.93,989.31,1014.97,213,30.33,15.21,-23,1
1785556147,2026-08-01 05:49,39.94,989.34,1015.00,213,30.32,15.21,-27,1
1785556447,2026-08-01 05:54,39.95,989.33,1014.99,213,30.32,15.22,-25,1
1785556747,2026-08-01 05:59,39.94,989.32,1014.98,213,30.31,15.20,-25,1
1785557048,2026-08-01 06:04,40.10,989.45,1015.11,213,30.41,15.35,-23,1
1785557348,2026-08-01 06:09,40.72,989.41,1015.07,213,30.17,15.38,-23,1
1785557648,2026-08-01 06:14,41.91,989.38,1015.05,213,29.75,15.45,-24,1
1785557948,2026-08-01 06:19,42.91,989.36,1015.02,213,29.40,15.50,-23,1
1785558249,2026-08-01 06:24,43.82,989.38,1015.05,213,29.00,15.47,-24,1
1785558549,2026-08-01 06:29,44.98,989.36,1015.02,213,28.68,15.59,-24,1
1785558849,2026-08-01 06:34,44.98,989.35,1015.01,213,28.53,15.45,-22,1
1785559149,2026-08-01 06:39,45.53,989.33,1014.99,213,28.39,15.52,-22,1
1785559449,2026-08-01 06:44,45.45,989.38,1015.04,213,28.26,15.37,-22,1
1785559750,2026-08-01 06:49,45.79,989.32,1014.98,213,28.20,15.43,-22,1
1785560050,2026-08-01 06:54,45.87,989.31,1014.97,213,28.21,15.47,-22,1
1785560350,2026-08-01 06:59,46.13,989.25,1014.91,213,28.18,15.53,-22,1
1785560650,2026-08-01 07:04,46.10,989.19,1014.85,213,28.22,15.56,-22,1
1785560950,2026-08-01 07:09,45.81,989.13,1014.79,213,28.27,15.50,-22,1
1785561251,2026-08-01 07:14,45.48,989.10,1014.76,213,28.33,15.45,-22,1
1785561551,2026-08-01 07:19,45.04,989.06,1014.72,213,28.39,15.35,-23,1
1785561851,2026-08-01 07:24,44.48,988.99,1014.66,213,28.51,15.26,-23,1
1785562151,2026-08-01 07:29,43.98,988.99,1014.66,213,28.58,15.15,-22,1
1785562452,2026-08-01 07:34,43.97,988.97,1014.63,213,28.64,15.20,-22,1
1785562752,2026-08-01 07:39,43.73,988.91,1014.57,213,28.73,15.19,-22,1
1785563052,2026-08-01 07:44,43.87,988.87,1014.53,213,28.85,15.35,-24,1
1785563352,2026-08-01 07:49,44.05,988.84,1014.50,213,28.97,15.52,-25,1
1785563653,2026-08-01 07:54,44.16,988.84,1014.50,213,29.07,15.65,-23,1
1785563953,2026-08-01 07:59,43.80,988.81,1014.47,213,29.20,15.64,-23,1
1785564253,2026-08-01 08:04,43.52,988.74,1014.40,213,29.38,15.70,-25,1
1785564553,2026-08-01 08:09,43.59,988.80,1014.46,213,29.45,15.79,-24,1
1785564854,2026-08-01 08:14,43.39,988.75,1014.41,213,29.62,15.88,-23,1
1785565154,2026-08-01 08:19,42.72,988.72,1014.39,213,29.68,15.69,-22,1
1785565454,2026-08-01 08:24,42.25,988.73,1014.40,213,29.85,15.67,-24,1
1785565754,2026-08-01 08:29,41.51,988.69,1014.35,213,29.98,15.51,-23,1
1785566055,2026-08-01 08:34,41.20,988.70,1014.37,213,30.10,15.50,-24,1
1785566355,2026-08-01 08:39,40.81,988.66,1014.32,213,30.29,15.52,-22,1
1785566655,2026-08-01 08:44,40.44,988.60,1014.27,213,30.42,15.49,-23,1
1785566955,2026-08-01 08:49,39.68,988.57,1014.24,213,30.57,15.33,-23,1
1785567255,2026-08-01 08:54,38.49,988.59,1014.25,213,30.68,14.95,-22,1
1785567556,2026-08-01 08:59,38.16,988.60,1014.27,213,30.86,14.98,-22,1
1785567856,2026-08-01 09:04,38.19,988.55,1014.21,213,31.05,15.16,-24,1
1785568156,2026-08-01 09:09,38.55,988.60,1014.26,213,31.15,15.40,-22,1
1785568456,2026-08-01 09:14,39.00,988.56,1014.23,213,31.27,15.68,-25,1
1785568757,2026-08-01 09:19,39.24,988.55,1014.21,213,31.36,15.86,-23,1
1785569057,2026-08-01 09:24,39.52,988.55,1014.21,213,31.44,16.04,-24,1
1785569357,2026-08-01 09:29,39.58,988.48,1014.15,213,31.57,16.18,-22,1
1785569657,2026-08-01 09:34,39.02,988.49,1014.15,213,31.67,16.05,-24,1
1785569958,2026-08-01 09:39,38.40,988.55,1014.22,213,31.79,15.90,-24,1
1785570258,2026-08-01 09:44,37.57,988.58,1014.24,213,31.96,15.71,-22,1
1785570558,2026-08-01 09:49,37.68,988.60,1014.26,213,31.99,15.78,-22,1
1785570858,2026-08-01 09:54,38.04,988.53,1014.19,213,32.10,16.03,-22,1
1785571159,2026-08-01 09:59,38.00,988.47,1014.13,213,32.20,16.10,-22,1
1785571459,2026-08-01 10:04,37.24,988.49,1014.15,213,32.29,15.86,-22,1
1785571759,2026-08-01 10:09,36.72,988.47,1014.13,213,32.40,15.74,-24,1
1785572059,2026-08-01 10:14,36.40,988.45,1014.11,213,32.49,15.68,-26,1
1785572360,2026-08-01 10:19,36.10,988.49,1014.15,213,32.62,15.67,-23,1
1785572660,2026-08-01 10:24,35.55,988.48,1014.15,213,32.75,15.55,-23,1
1785572960,2026-08-01 10:29,35.55,988.45,1014.11,213,32.87,15.65,-24,1
1785573260,2026-08-01 10:34,35.39,988.36,1014.02,213,32.97,15.67,-23,1
1785573561,2026-08-01 10:39,34.82,988.32,1013.98,213,33.07,15.50,-24,1
1785573861,2026-08-01 10:44,34.60,988.22,1013.89,213,33.16,15.48,-23,1
1785574161,2026-08-01 10:49,33.99,988.22,1013.88,213,33.29,15.32,-25,1
1785574461,2026-08-01 10:54,33.73,988.19,1013.86,213,33.36,15.26,-24,1
1785574761,2026-08-01 10:59,33.25,988.11,1013.78,213,33.45,15.11,-30,1
1785575062,2026-08-01 11:04,32.85,988.11,1013.78,213,33.55,15.01,-28,1
1785575362,2026-08-01 11:09,31.71,988.07,1013.73,213,33.65,14.55,-23,1
1785575662,2026-08-01 11:14,30.70,988.04,1013.70,213,33.86,14.23,-22,1
1785575962,2026-08-01 11:19,30.40,988.03,1013.69,213,33.98,14.19,-24,1
1785576263,2026-08-01 11:24,30.21,988.00,1013.67,213,34.06,14.16,-22,1
1785576563,2026-08-01 11:29,29.80,987.97,1013.63,213,34.19,14.06,-23,1
1785576863,2026-08-01 11:34,29.69,987.98,1013.64,213,34.32,14.11,-26,1
1785577163,2026-08-01 11:39,29.55,987.93,1013.59,213,34.36,14.07,-23,1
1785577463,2026-08-01 11:44,29.44,988.03,1013.69,213,34.38,14.03,-26,1
1785577764,2026-08-01 11:49,28.38,987.97,1013.63,213,34.43,13.51,-23,1
1785578064,2026-08-01 11:54,27.75,987.99,1013.65,213,34.48,13.21,-25,1
1785578364,2026-08-01 11:59,27.53,987.97,1013.64,213,34.46,13.07,-23,1
1785578664,2026-08-01 12:04,27.17,987.95,1013.62,213,34.45,12.86,-23,1
1785578965,2026-08-01 12:09,26.74,987.95,1013.61,213,34.50,12.66,-25,1
1785579265,2026-08-01 12:14,26.81,987.97,1013.64,213,34.49,12.69,-24,1
1785579565,2026-08-01 12:19,26.98,987.89,1013.55,213,34.53,12.82,-22,1
1785579865,2026-08-01 12:24,26.91,987.85,1013.51,213,34.67,12.90,-23,1
1785580165,2026-08-01 12:29,26.82,987.88,1013.55,213,34.83,12.98,-23,1
1785580466,2026-08-01 12:34,26.63,987.89,1013.55,213,34.95,12.97,-22,1
1785580766,2026-08-01 12:39,26.36,987.88,1013.54,213,35.07,12.92,-23,1
1785581066,2026-08-01 12:44,26.43,987.88,1013.54,213,35.18,13.05,-23,1
1785581366,2026-08-01 12:49,26.52,987.94,1013.60,213,35.32,13.23,-24,1
1785581667,2026-08-01 12:54,26.82,987.92,1013.58,213,35.23,13.32,-23,1
1785581967,2026-08-01 12:59,27.22,987.98,1013.65,213,35.09,13.43,-24,1
1785582267,2026-08-01 13:04,27.52,988.01,1013.68,213,34.95,13.48,-22,1
1785582567,2026-08-01 13:09,27.68,987.96,1013.63,213,34.84,13.48,-23,1
1785582868,2026-08-01 13:14,27.74,988.03,1013.69,213,34.88,13.54,-23,1
1785583168,2026-08-01 13:19,27.08,988.00,1013.66,213,34.89,13.18,-22,1
1785583468,2026-08-01 13:24,27.15,988.10,1013.76,213,34.84,13.18,-22,1
1785583768,2026-08-01 13:29,27.37,988.06,1013.72,213,34.79,13.26,-22,1
1785584068,2026-08-01 13:34,28.06,988.06,1013.72,213,34.75,13.61,-22,1
1785584369,2026-08-01 13:39,28.02,988.08,1013.74,213,34.65,13.50,-24,1
1785584669,2026-08-01 13:44,28.41,988.05,1013.72,213,34.56,13.64,-22,1
1785584969,2026-08-01 13:49,28.88,988.04,1013.70,213,34.50,13.84,-22,1
1785585269,2026-08-01 13:54,29.27,988.07,1013.73,213,34.44,13.99,-23,1
1785585570,2026-08-01 13:59,29.43,988.01,1013.68,213,34.41,14.05,-24,1
1785585870,2026-08-01 14:04,29.74,988.00,1013.67,213,34.34,14.16,-23,1
1785586170,2026-08-01 14:09,29.96,987.91,1013.58,213,34.30,14.23,-26,1
1785586470,2026-08-01 14:14,30.21,987.90,1013.56,213,34.26,14.33,-23,1
1785586771,2026-08-01 14:19,30.05,987.85,1013.51,213,34.31,14.29,-24,1
1785587071,2026-08-01 14:24,30.00,987.84,1013.50,213,34.28,14.24,-23,1