1785621893,2026-08-02 00:04,39.52,992.70,1018.36,213,31.19,15.82,-27,1
1785622193,2026-08-02 00:09,39.56,993.05,1018.71,213,31.17,15.82,-25,1
1785622493,2026-08-02 00:14,39.55,993.19,1018.85,213,31.17,15.82,-25,1
1785622793,2026-08-02 00:19,39.60,993.11,1018.78,213,31.15,15.82,-24,1
1785623093,2026-08-02 00:24,39.67,992.75,1018.41,213,31.14,15.83,-23,1
1785623394,2026-08-02 00:29,39.74,992.43,1018.09,213,31.11,15.83,-23,1
1785623694,2026-08-02 00:34,39.74,992.27,1017.93,213,31.11,15.83,-24,1
1785623994,2026-08-02 00:39,39.77,992.12,1017.78,213,31.09,15.83,-24,1
1785624294,2026-08-02 00:44,39.83,991.97,1017.64,213,31.08,15.84,-23,1
1785624594,2026-08-02 00:49,39.86,992.04,1017.70,213,31.07,15.85,-24,1
1785624894,2026-08-02 00:54,39.99,991.88,1017.54,213,31.05,15.88,-23,1
1785625195,2026-08-02 00:59,39.96,991.87,1017.54,213,31.04,15.86,-23,1
1785625495,2026-08-02 01:04,40.06,991.88,1017.54,213,31.02,15.88,-24,1
1785626098,2026-08-02 01:14,40.13,991.96,1017.62,213,31.00,15.89,-26,1
1785626398,2026-08-02 01:19,40.20,991.96,1017.63,213,30.98,15.90,-24,1
1785626699,2026-08-02 01:24,40.24,992.01,1017.67,213,30.97,15.91,-24,1
1785626999,2026-08-02 01:29,40.29,992.20,1017.86,213,30.96,15.91,-24,1
1785627299,2026-08-02 01:34,40.34,992.03,1017.69,213,30.96,15.94,-24,1
1785627599,2026-08-02 01:39,40.42,992.08,1017.74,213,30.94,15.95,-24,1
1785627900,2026-08-02 01:45,40.48,992.17,1017.84,213,30.92,15.95,-21,1
1785628200,2026-08-02 01:50,40.53,992.22,1017.89,213,30.91,15.97,-25,1
1785628500,2026-08-02 01:55,40.51,992.21,1017.87,213,30.90,15.95,-25,1
1785628800,2026-08-02 02:00,40.57,992.36,1018.02,213,30.89,15.96,-24,1
1785629100,2026-08-02 02:05,40.60,992.37,1018.03,213,30.88,15.97,-23,1
1785629401,2026-08-02 02:10,40.71,992.46,1018.13,213,30.87,16.00,-23,1
1785629701,2026-08-02 02:15,40.70,992.37,1018.03,213,30.85,15.98,-23,1
1785630001,2026-08-02 02:20,40.75,992.40,1018.06,213,30.84,15.99,-23,1
1785630301,2026-08-02 02:25,40.90,992.44,1018.11,213,30.82,16.02,-27,1
1785630602,2026-08-02 02:30,40.79,992.45,1018.11,213,30.81,15.98,-24,1
1785630902,2026-08-02 02:35,40.93,992.54,1018.21,213,30.80,16.02,-24,1
1785631202,2026-08-02 02:40,40.92,992.62,1018.28,213,30.79,16.01,-23,1
1785631502,2026-08-02 02:45,40.99,992.63,1018.29,213,30.78,16.03,-23,1
1785631802,2026-08-02 02:50,40.99,992.67,1018.33,213,30.77,16.02,-24,1
1785632103,2026-08-02 02:55,41.18,992.65,1018.32,213,30.77,16.09,-24,1
1785632403,2026-08-02 03:00,41.15,992.67,1018.33,213,30.75,16.06,-24,1
1785632703,2026-08-02 03:05,41.21,992.64,1018.30,213,30.75,16.08,-24,1
1785633003,2026-08-02 03:10,41.29,992.55,1018.22,213,30.73,16.09,-22,1
1785633303,2026-08-02 03:15,41.28,992.64,1018.30,213,30.72,16.08,-25,1
1785633604,2026-08-02 03:20,41.46,992.82,1018.48,213,30.71,16.14,-21,1
1785633904,2026-08-02 03:25,41.55,992.85,1018.52,213,30.69,16.16,-21,1
1785634204,2026-08-02 03:30,41.60,992.90,1018.56,213,30.66,16.15,-22,1
1785634504,2026-08-02 03:35,41.68,992.92,1018.58,213,30.64,16.16,-22,1
1785634805,2026-08-02 03:40,41.66,992.99,1018.65,213,30.64,16.15,-22,1
1785635105,2026-08-02 03:45,41.68,993.03,1018.70,213,30.64,16.16,-22,1
1785635405,2026-08-02 03:50,41.82,993.00,1018.66,213,30.63,16.21,-26,1
1785635705,2026-08-02 03:55,41.85,992.99,1018.65,213,30.60,16.19,-22,1
1785636006,2026-08-02 04:00,41.90,992.96,1018.62,213,30.59,16.20,-22,1
1785636306,2026-08-02 04:05,41.82,993.00,1018.67,213,30.60,16.18,-24,1
1785636606,2026-08-02 04:10,41.87,993.12,1018.78,213,30.58,16.18,-24,1
1785636906,2026-08-02 04:15,41.79,993.22,1018.88,213,30.57,16.14,-21,1
1785637206,2026-08-02 04:20,41.89,993.23,1018.89,213,30.56,16.17,-21,1
1785637507,2026-08-02 04:25,41.93,993.29,1018.96,213,30.55,16.17,-21,1
1785637807,2026-08-02 04:30,42.02,993.30,1018.96,213,30.54,16.20,-23,1
1785638107,2026-08-02 04:35,42.06,993.28,1018.94,213,30.53,16.21,-22,1
1785638407,2026-08-02 04:40,42.10,993.27,1018.94,213,30.52,16.21,-23,1
1785638707,2026-08-02 04:45,42.19,993.34,1019.00,213,30.52,16.24,-22,1
1785639008,2026-08-02 04:50,42.08,993.38,1019.04,213,30.50,16.19,-24,1
1785639308,2026-08-02 04:55,42.16,993.45,1019.11,213,30.49,16.21,-23,1
1785639608,2026-08-02 05:00,42.22,993.45,1019.12,213,30.48,16.22,-22,1
1785639908,2026-08-02 05:05,42.37,993.53,1019.19,213,30.48,16.28,-22,1
1785640209,2026-08-02 05:10,42.31,993.54,1019.21,213,30.46,16.24,-22,1
1785640509,2026-08-02 05:15,42.30,993.56,1019.22,213,30.46,16.23,-21,1
1785640809,2026-08-02 05:20,42.33,993.62,1019.28,213,30.46,16.24,-23,1
1785641109,2026-08-02 05:25,42.46,993.62,1019.29,213,30.45,16.28,-25,1
1785641409,2026-08-02 05:30,42.71,993.64,1019.30,213,30.44,16.37,-23,1
1785641710,2026-08-02 05:35,42.44,993.74,1019.40,213,30.43,16.26,-23,1
1785642010,2026-08-02 05:40,42.73,993.79,1019.45,213,30.42,16.35,-23,1
1785642310,2026-08-02 05:45,42.77,993.83,1019.49,213,30.42,16.37,-22,1
1785642610,2026-08-02 05:50,42.89,993.91,1019.57,213,30.41,16.40,-25,1
1785642911,2026-08-02 05:55,42.92,994.03,1019.69,213,30.41,16.42,-23,1
1785643211,2026-08-02 06:00,42.88,994.08,1019.74,213,30.40,16.39,-22,1
1785643511,2026-08-02 06:05,42.83,994.23,1019.89,213,30.48,16.44,-23,1
1785643811,2026-08-02 06:10,44.39,994.27,1019.93,213,29.89,16.48,-23,1
1785644111,2026-08-02 06:15,45.37,994.30,1019.96,213,29.37,16.35,-23,1
1785644412,2026-08-02 06:20,47.03,994.31,1019.97,213,28.79,16.39,-22,1
1785644712,2026-08-02 06:25,48.19,994.35,1020.01,213,28.24,16.27,-22,1
1785645012,2026-08-02 06:30,49.07,994.41,1020.07,213,27.85,16.20,-22,1
1785645312,2026-08-02 06:35,49.99,994.43,1020.09,213,27.51,16.18,-23,1
1785645613,2026-08-02 06:40,50.61,994.46,1020.13,213,27.17,16.06,-22,1
1785645913,2026-08-02 06:45,51.48,994.48,1020.14,213,26.91,16.09,-23,1
1785646213,2026-08-02 06:50,52.31,994.50,1020.16,213,26.68,16.12,-24,1
1785646513,2026-08-02 06:55,52.26,994.58,1020.24,213,26.46,15.91,-26,1
1785646814,2026-08-02 07:00,52.99,994.71,1020.38,213,26.26,15.94,-28,1
1785647114,2026-08-02 07:05,53.19,994.77,1020.43,213,26.10,15.85,-27,1
1785647414,2026-08-02 07:10,53.25,994.80,1020.47,213,25.96,15.74,-22,1
1785647714,2026-08-02 07:15,53.45,994.86,1020.52,213,25.85,15.69,-25,1
1785648015,2026-08-02 07:20,54.22,994.92,1020.58,213,25.72,15.80,-24,1
1785648315,2026-08-02 07:25,54.09,994.93,1020.59,213,25.64,15.69,-23,1
1785648615,2026-08-02 07:30,54.60,994.91,1020.57,213,25.55,15.75,-27,1
1785648915,2026-08-02 07:35,54.73,995.03,1020.69,213,25.49,15.73,-27,1
1785649215,2026-08-02 07:40,54.73,995.11,1020.77,213,25.43,15.68,-22,1
1785649516,2026-08-02 07:45,55.15,995.17,1020.83,213,25.29,15.66,-24,1
1785649816,2026-08-02 07:50,55.39,995.22,1020.89,213,25.23,15.68,-23,1
1785650116,2026-08-02 07:55,55.86,995.26,1020.93,213,25.22,15.80,-25,1
1785650416,2026-08-02 08:00,55.70,995.26,1020.92,213,25.15,15.69,-23,1
1785650717,2026-08-02 08:05,55.61,995.31,1020.97,213,25.12,15.64,-22,1
1785651017,2026-08-02 08:10,56.30,995.37,1021.04,213,25.05,15.76,-22,1
1785651317,2026-08-02 08:15,56.08,995.40,1021.07,213,24.97,15.63,-22,1
1785651617,2026-08-02 08:20,56.24,995.48,1021.14,213,24.99,15.69,-22,1
1785651917,2026-08-02 08:25,56.34,995.49,1021.15,213,24.90,15.63,-23,1
1785652218,2026-08-02 08:30,56.26,995.46,1021.13,213,24.83,15.55,-22,1
1785652518,2026-08-02 08:35,56.88,995.47,1021.13,213,24.77,15.66,-23,1
1785652818,2026-08-02 08:40,56.68,995.49,1021.15,213,24.81,15.64,-23,1
1785653118,2026-08-02 08:45,56.56,995.51,1021.17,213,24.82,15.62,-22,1
1785653419,2026-08-02 08:50,56.90,995.55,1021.21,213,24.79,15.69,-24,1
1785653719,2026-08-02 08:55,56.62,995.59,1021.25,213,24.81,15.63,-22,1
1785654019,2026-08-02 09:00,56.90,995.59,1021.26,213,24.75,15.65,-23,1
1785654319,2026-08-02 09:05,57.09,995.68,1021.35,213,24.72,15.67,-24,1
1785654620,2026-08-02 09:10,56.82,995.67,1021.34,213,24.73,15.61,-23,1
1785654920,2026-08-02 09:15,56.73,995.67,1021.34,213,24.73,15.58,-24,1
1785655220,2026-08-02 09:20,56.55,995.66,1021.33,213,24.72,15.52,-23,1
1785655520,2026-08-02 09:25,56.51,995.65,1021.31,213,24.75,15.54,-23,1
1785655821,2026-08-02 09:30,56.74,995.69,1021.35,213,24.74,15.60,-24,1
1785656121,2026-08-02 09:35,56.50,995.68,1021.34,213,24.70,15.49,-23,1
1785656421,2026-08-02 09:40,56.50,995.69,1021.35,213,24.69,15.48,-23,1
1785656721,2026-08-02 09:45,56.74,995.71,1021.37,213,24.71,15.57,-23,1
1785657021,2026-08-02 09:50,56.37,995.74,1021.40,213,24.73,15.48,-23,1
1785657322,2026-08-02 09:55,56.19,995.81,1021.48,213,24.77,15.47,-23,1
1785657622,2026-08-02 10:00,56.52,995.86,1021.52,213,24.76,15.55,-23,1
1785657922,2026-08-02 10:05,56.43,995.88,1021.54,213,24.75,15.52,-23,1
1785658222,2026-08-02 10:10,56.21,995.95,1021.61,213,24.79,15.50,-23,1
1785658523,2026-08-02 10:15,56.68,995.98,1021.64,213,24.77,15.61,-23,1
1785658823,2026-08-02 10:20,56.43,996.00,1021.66,213,24.78,15.55,-23,1
1785659123,2026-08-02 10:25,56.31,996.03,1021.69,213,24.81,15.54,-23,1
1785659423,2026-08-02 10:30,56.35,996.13,1021.79,213,24.89,15.63,-23,1
1785659723,2026-08-02 10:35,56.11,996.19,1021.85,213,24.88,15.55,-22,1
1785660024,2026-08-02 10:40,55.72,996.21,1021.87,213,24.90,15.46,-25,1
1785660324,2026-08-02 10:45,55.92,996.20,1021.86,213,24.92,15.53,-25,1
1785660624,2026-08-02 10:50,55.70,996.22,1021.88,213,24.93,15.48,-22,1
1785660924,2026-08-02 10:55,55.82,996.24,1021.91,213,24.95,15.54,-23,1
1785661225,2026-08-02 11:00,55.70,996.25,1021.92,213,24.96,15.51,-22,1
1785661525,2026-08-02 11:05,55.94,996.24,1021.91,213,24.96,15.58,-25,1
1785661825,2026-08-02 11:10,55.88,996.23,1021.90,213,25.00,15.60,-25,1
1785662125,2026-08-02 11:15,55.79,996.24,1021.91,213,25.02,15.59,-27,1
1785662425,2026-08-02 11:20,55.42,996.26,1021.92,213,25.04,15.51,-23,1
1785662726,2026-08-02 11:25,55.58,996.26,1021.93,213,25.07,15.58,-25,1
1785663026,2026-08-02 11:30,55.57,996.24,1021.90,213,25.15,15.65,-23,1
1785663326,2026-08-02 11:35,55.72,996.28,1021.94,213,25.15,15.69,-23,1
1785663626,2026-08-02 11:40,55.70,996.32,1021.98,213,25.18,15.72,-27,1
1785663926,2026-08-02 11:45,55.38,996.32,1021.98,213,25.24,15.68,-23,1
1785664227,2026-08-02 11:50,55.02,996.26,1021.92,213,25.27,15.61,-23,1
1785664527,2026-08-02 11:55,55.03,996.22,1021.88,213,25.32,15.66,-23,1
1785664827,2026-08-02 12:00,54.94,996.20,1021.87,213,25.38,15.69,-24,1
1785665127,2026-08-02 12:05,54.90,996.22,1021.88,213,25.43,15.72,-23,1
1785665428,2026-08-02 12:10,54.87,996.23,1021.89,213,25.49,15.77,-24,1
1785665728,2026-08-02 12:15,54.78,996.24,1021.90,213,25.56,15.81,-22,1
1785666028,2026-08-02 12:20,54.55,996.24,1021.90,213,25.61,15.79,-22,1
1785666328,2026-08-02 12:25,54.55,996.22,1021.89,213,25.68,15.85,-23,1
1785666629,2026-08-02 12:30,54.24,996.22,1021.88,213,25.76,15.84,-23,1
1785666929,2026-08-02 12:35,53.94,996.21,1021.87,213,25.81,15.80,-23,1
1785667229,2026-08-02 12:40,53.81,996.17,1021.83,213,25.88,15.83,-25,1
1785667529,2026-08-02 12:45,53.33,996.18,1021.85,213,25.97,15.77,-25,1
1785667829,2026-08-02 12:50,52.82,996.11,1021.78,213,26.04,15.69,-22,1
1785668130,2026-08-02 12:55,52.62,996.10,1021.77,213,26.14,15.72,-23,1
1785668430,2026-08-02 13:00,52.33,996.12,1021.78,213,26.20,15.69,-22,1
1785668730,2026-08-02 13:05,52.16,996.11,1021.77,213,26.30,15.73,-25,1
1785669030,2026-08-02 13:10,52.21,996.12,1021.79,213,26.35,15.79,-23,1
1785669331,2026-08-02 13:15,51.99,996.11,1021.78,213,26.39,15.76,-23,1
1785669631,2026-08-02 13:20,52.03,996.10,1021.76,213,26.41,15.79,-23,1
1785669931,2026-08-02 13:25,51.99,996.05,1021.72,213,26.44,15.80,-23,1
1785670231,2026-08-02 13:30,51.82,996.06,1021.73,213,26.49,15.80,-23,1
1785670531,2026-08-02 13:35,51.92,996.08,1021.75,213,26.45,15.79,-25,1
1785670832,2026-08-02 13:40,52.10,996.03,1021.69,213,26.47,15.87,-23,1
1785671132,2026-08-02 13:45,52.01,996.03,1021.69,213,26.45,15.82,-22,1
1785671432,2026-08-02 13:50,52.24,995.98,1021.64,213,26.46,15.90,-22,1
1785671732,2026-08-02 13:55,52.37,995.95,1021.62,213,26.48,15.96,-23,1
1785672033,2026-08-02 14:00,52.27,995.93,1021.59,213,26.52,15.96,-24,1
1785672333,2026-08-02 14:05,51.99,995.85,1021.51,213,26.54,15.90,-25,1
1785672633,2026-08-02 14:10,52.17,995.72,1021.39,213,26.55,15.96,-23,1
1785672933,2026-08-02 14:15,52.23,995.70,1021.36,213,26.58,16.01,-23,1
1785673233,2026-08-02 14:20,52.16,995.74,1021.40,213,26.63,16.03,-26,1
1785673534,2026-08-02 14:25,52.17,995.72,1021.38,213,26.64,16.04,-23,1
1785673834,2026-08-02 14:30,52.19,995.66,1021.33,213,26.65,16.06,-23,1
1785674134,2026-08-02 14:35,52.31,995.58,1021.25,213,26.66,16.10,-23,1
1785674434,2026-08-02 14:40,52.45,995.53,1021.19,213,26.68,16.16,-23,1
1785674735,2026-08-02 14:45,52.58,995.46,1021.12,213,26.68,16.20,-25,1
1785675035,2026-08-02 14:50,52.77,995.52,1021.18,213,26.64,16.22,-22,1
1785675335,2026-08-02 14:55,52.63,995.49,1021.16,213,26.64,16.18,-23,1
1785675635,2026-08-02 15:00,52.86,995.51,1021.17,213,26.61,16.22,-22,1
1785675936,2026-08-02 15:05,52.87,995.44,1021.10,213,26.59,16.21,-24,1
1785676236,2026-08-02 15:10,53.08,995.42,1021.08,213,26.57,16.25,-23,1
1785676536,2026-08-02 15:15,53.01,995.40,1021.07,213,26.56,16.22,-23,1
1785676836,2026-08-02 15:20,53.07,995.40,1021.06,213,26.55,16.23,-27,1
1785677137,2026-08-02 15:25,53.02,995.40,1021.07,213,26.53,16.20,-23,1
1785677437,2026-08-02 15:30,53.06,995.34,1021.00,213,26.52,16.20,-23,1
1785677737,2026-08-02 15:35,53.11,995.27,1020.94,213,26.52,16.21,-23,1
1785678037,2026-08-02 15:40,53.03,995.21,1020.87,213,26.54,16.21,-22,1
1785678337,2026-08-02 15:45,53.37,995.13,1020.79,213,26.56,16.33,-23,1
1785678638,2026-08-02 15:50,53.53,995.12,1020.79,213,26.54,16.36,-23,1
1785678938,2026-08-02 15:55,53.37,995.12,1020.78,213,26.59,16.35,-22,1
1785679238,2026-08-02 16:00,53.32,995.12,1020.78,213,26.62,16.37,-22,1
1785679538,2026-08-02 16:05,53.35,995.10,1020.76,213,26.63,16.38,-24,1
1785679839,2026-08-02 16:10,53.18,995.06,1020.73,213,26.64,16.34,-25,1
1785680139,2026-08-02 16:15,53.19,995.03,1020.69,213,26.66,16.37,-24,1
1785680439,2026-08-02 16:20,53.23,995.04,1020.71,213,26.67,16.39,-24,1
1785680739,2026-08-02 16:25,53.12,994.99,1020.65,213,26.68,16.36,-26,1
1785681040,2026-08-02 16:30,53.05,994.96,1020.62,213,26.67,16.33,-22,1
1785681340,2026-08-02 16:35,52.65,994.92,1020.58,213,26.71,16.25,-23,1
1785681640,2026-08-02 16:40,52.71,994.96,1020.63,213,26.69,16.25,-27,1
1785681940,2026-08-02 16:45,53.06,994.96,1020.63,213,26.71,16.37,-25,1
1785682241,2026-08-02 16:50,53.40,994.99,1020.65,213,26.73,16.49,-22,1
1785682541,2026-08-02 16:55,53.64,995.05,1020.71,213,26.74,16.57,-23,1
1785682841,2026-08-02 17:00,53.75,995.01,1020.68,213,26.71,16.58,-26,1
1785683141,2026-08-02 17:05,53.93,994.97,1020.63,213,26.74,16.66,-27,1
1785683442,2026-08-02 17:10,54.47,994.95,1020.62,213,26.73,16.81,-22,1
1785683742,2026-08-02 17:15,54.41,994.91,1020.57,213,26.76,16.81,-25,1
1785684042,2026-08-02 17:20,54.08,994.90,1020.56,213,26.80,16.76,-26,1
1785684342,2026-08-02 17:25,54.05,994.84,1020.50,213,26.80,16.75,-22,1
1785684642,2026-08-02 17:30,54.14,994.84,1020.50,213,26.82,16.79,-23,1
1785684943,2026-08-02 17:35,54.32,994.91,1020.57,213,26.80,16.83,-24,1
1785685243,2026-08-02 17:40,54.44,994.92,1020.58,213,26.78,16.84,-25,1
1785685543,2026-08-02 17:45,54.58,994.91,1020.57,213,26.77,16.87,-24,1
1785685843,2026-08-02 17:50,54.73,994.94,1020.61,213,26.73,16.88,-23,1
1785686144,2026-08-02 17:55,54.75,994.91,1020.58,213,26.77,16.92,-22,1
1785686444,2026-08-02 18:00,54.97,994.90,1020.56,213,26.71,16.93,-25,1
1785686744,2026-08-02 18:05,55.04,994.93,1020.59,213,26.71,16.95,-23,1
1785687044,2026-08-02 18:10,55.16,994.85,1020.51,213,26.66,16.94,-24,1
1785687344,2026-08-02 18:15,55.04,994.82,1020.48,213,26.64,16.89,-24,1
1785687644,2026-08-02 18:20,55.11,994.78,1020.44,213,26.59,16.86,-24,1
1785688248,2026-08-02 18:30,55.30,994.80,1020.46,213,26.54,16.87,-24,1
1785688548,2026-08-02 18:35,55.48,994.72,1020.38,213,26.54,16.92,-26,1
1785688848,2026-08-02 18:40,55.65,994.76,1020.42,213,26.50,16.93,-24,1
1785689148,2026-08-02 18:45,55.40,994.66,1020.32,213,26.50,16.86,-23,1
1785689448,2026-08-02 18:50,55.48,994.62,1020.29,213,26.48,16.86,-23,1
1785689749,2026-08-02 18:55,55.40,994.63,1020.29,213,26.45,16.81,-23,1
1785690049,2026-08-02 19:00,55.26,994.58,1020.24,213,26.41,16.74,-24,1
1785690349,2026-08-02 19:05,55.23,994.53,1020.19,213,26.42,16.74,-25,1
1785690649,2026-08-02 19:10,55.50,994.52,1020.19,213,26.36,16.76,-24,1
1785690949,2026-08-02 19:15,55.63,994.48,1020.14,213,26.34,16.77,-25,1
1785691249,2026-08-02 19:20,55.96,994.45,1020.12,213,26.30,16.83,-24,1
1785691550,2026-08-02 19:25,56.10,994.41,1020.07,213,26.31,16.88,-23,1
1785691850,2026-08-02 19:30,56.13,994.41,1020.08,213,26.29,16.87,-24,1
1785692150,2026-08-02 19:35,56.29,994.53,1020.19,213,26.30,16.92,-24,1
1785692450,2026-08-02 19:40,56.07,994.60,1020.26,213,26.29,16.85,-23,1
1785692750,2026-08-02 19:45,56.09,994.58,1020.24,213,26.26,16.83,-26,1
1785693050,2026-08-02 19:50,56.21,994.51,1020.17,213,26.25,16.85,-23,1
1785693350,2026-08-02 19:55,56.31,994.54,1020.20,213,26.20,16.84,-23,1
1785693650,2026-08-02 20:00,56.46,994.52,1020.18,213,26.21,16.89,-24,1
1785693950,2026-08-02 20:05,57.13,994.44,1020.10,213,26.08,16.95,-24,1
1785694251,2026-08-02 20:10,56.88,994.46,1020.13,213,26.16,16.96,-24,1
1785694551,2026-08-02 20:15,56.58,994.39,1020.05,213,26.24,16.95,-23,1
1785694851,2026-08-02 20:20,56.36,994.29,1019.96,213,26.30,16.94,-24,1
1785695151,2026-08-02 20:25,56.13,994.27,1019.93,213,26.38,16.95,-23,1
1785695451,2026-08-02 20:30,55.90,994.34,1020.00,213,26.43,16.94,-24,1
1785695751,2026-08-02 20:35,55.69,994.30,1019.96,213,26.50,16.94,-24,1
1785696051,2026-08-02 20:40,55.51,994.32,1019.98,213,26.56,16.94,-25,1
1785696351,2026-08-02 20:45,55.29,994.24,1019.90,213,26.62,16.94,-22,1
1785696652,2026-08-02 20:50,55.10,994.20,1019.86,213,26.67,16.93,-21,1
1785696952,2026-08-02 20:55,54.90,994.21,1019.88,213,26.73,16.93,-23,1
1785697252,2026-08-02 21:00,54.74,994.29,1019.95,213,26.76,16.91,-22,1
1785697552,2026-08-02 21:05,54.59,994.30,1019.96,213,26.80,16.91,-23,1
1785697852,2026-08-02 21:10,54.45,994.29,1019.96,213,26.83,16.89,-22,1
1785698153,2026-08-02 21:15,54.32,994.27,1019.93,213,26.85,16.87,-23,1
1785698453,2026-08-02 21:20,54.24,994.35,1020.01,213,26.87,16.87,-23,1
1785698753,2026-08-02 21:25,54.14,994.37,1020.04,213,26.89,16.86,-22,1
1785699053,2026-08-02 21:30,54.01,994.34,1020.01,213,26.92,16.85,-22,1
1785699353,2026-08-02 21:35,53.92,994.28,1019.95,213,26.93,16.83,-23,1
1785699654,2026-08-02 21:40,53.81,994.31,1019.97,213,26.96,16.83,-23,1
1785699954,2026-08-02 21:45,53.68,994.30,1019.96,213,26.97,16.80,-22,1
1785700254,2026-08-02 21:50,53.64,994.28,1019.94,213,26.99,16.80,-22,1
1785700554,2026-08-02 21:55,53.56,994.29,1019.95,213,27.01,16.80,-22,1
1785700854,2026-08-02 22:00,53.43,994.27,1019.94,213,27.03,16.78,-22,1
1785701155,2026-08-02 22:05,53.33,994.22,1019.88,213,27.05,16.77,-23,1
1785701455,2026-08-02 22:10,53.25,994.22,1019.88,213,27.06,16.75,-22,1
1785701755,2026-08-02 22:15,53.18,994.20,1019.87,213,27.06,16.73,-23,1
1785702055,2026-08-02 22:20,53.17,994.23,1019.90,213,27.05,16.72,-25,1
1785702356,2026-08-02 22:25,53.08,994.21,1019.88,213,27.07,16.71,-23,1
1785702656,2026-08-02 22:30,53.06,994.21,1019.87,213,27.06,16.70,-23,1
1785702956,2026-08-02 22:35,53.00,994.21,1019.88,213,27.06,16.68,-23,1
1785703256,2026-08-02 22:40,52.93,994.26,1019.93,213,27.07,16.67,-23,1
1785703557,2026-08-02 22:45,52.82,994.32,1019.98,213,27.09,16.65,-25,1
1785703857,2026-08-02 22:50,52.76,994.32,1019.98,213,27.10,16.64,-23,1
1785704157,2026-08-02 22:55,52.69,994.38,1020.04,213,27.12,16.64,-23,1
1785704457,2026-08-02 23:00,52.69,994.41,1020.07,213,27.10,16.62,-23,1
1785704758,2026-08-02 23:05,52.58,994.40,1020.06,213,27.13,16.62,-24,1
1785705058,2026-08-02 23:10,52.58,994.45,1020.11,213,27.12,16.61,-24,1
1785705358,2026-08-02 23:15,52.56,994.49,1020.16,213,27.12,16.61,-23,1
1785705658,2026-08-02 23:20,52.49,994.47,1020.14,213,27.13,16.59,-24,1
1785705958,2026-08-02 23:25,52.43,994.45,1020.11,213,27.14,16.58,-23,1
1785706259,2026-08-02 23:30,52.34,994.47,1020.13,213,27.15,16.57,-23,1
1785706559,2026-08-02 23:35,52.34,994.51,1020.17,213,27.15,16.57,-26,1
1785706859,2026-08-02 23:40,52.31,994.53,1020.19,213,27.15,16.56,-23,1
1785707159,2026-08-02 23:45,52.25,994.56,1020.22,213,27.16,16.55,-23,1
1785707460,2026-08-02 23:51,52.15,994.54,1020.20,213,27.18,16.54,-23,1
1785707760,2026-08-02 23:56,52.15,994.54,1020.21,213,27.17,16.53,-24,1