1785708060,2026-08-03 00:01,52.09,994.53,1020.20,213,27.18,16.52,-26,1
1785708360,2026-08-03 00:06,52.06,994.49,1020.15,213,27.18,16.51,-25,1
1785708660,2026-08-03 00:11,52.03,994.53,1020.19,213,27.19,16.51,-23,1
1785708961,2026-08-03 00:16,51.99,994.45,1020.11,213,27.19,16.50,-23,1
1785709261,2026-08-03 00:21,51.89,994.39,1020.05,213,27.21,16.49,-23,1
1785709561,2026-08-03 00:26,51.89,994.40,1020.06,213,27.21,16.49,-23,1
1785709861,2026-08-03 00:31,51.83,994.41,1020.07,213,27.22,16.47,-24,1
1785710162,2026-08-03 00:36,51.77,994.43,1020.10,213,27.23,16.47,-23,1
1785710462,2026-08-03 00:41,51.70,994.44,1020.10,213,27.24,16.46,-23,1
1785710762,2026-08-03 00:46,51.69,994.42,1020.09,213,27.25,16.46,-23,1
1785711062,2026-08-03 00:51,51.62,994.42,1020.08,213,27.25,16.44,-23,1
1785711363,2026-08-03 00:56,51.57,994.30,1019.96,213,27.27,16.44,-24,1
1785711663,2026-08-03 01:01,51.52,994.25,1019.92,213,27.27,16.43,-23,1
1785711963,2026-08-03 01:06,51.49,994.22,1019.89,213,27.27,16.42,-24,1
1785712263,2026-08-03 01:11,51.38,994.21,1019.87,213,27.30,16.41,-23,1
1785712563,2026-08-03 01:16,51.32,994.10,1019.77,213,27.31,16.41,-23,1
1785712864,2026-08-03 01:21,51.26,994.00,1019.66,213,27.32,16.39,-24,1
1785713164,2026-08-03 01:26,51.27,993.97,1019.64,213,27.32,16.40,-23,1
1785713464,2026-08-03 01:31,51.19,993.98,1019.65,213,27.34,16.39,-24,1
1785713764,2026-08-03 01:36,51.13,994.03,1019.69,213,27.35,16.38,-23,1
1785714064,2026-08-03 01:41,51.08,994.03,1019.69,213,27.35,16.37,-24,1
1785714365,2026-08-03 01:46,51.11,993.99,1019.66,213,27.34,16.37,-23,1
1785714665,2026-08-03 01:51,51.07,994.00,1019.66,213,27.35,16.36,-24,1
1785714965,2026-08-03 01:56,50.99,994.07,1019.73,213,27.36,16.35,-24,1
1785715265,2026-08-03 02:01,50.98,994.06,1019.72,213,27.36,16.34,-24,1
1785715566,2026-08-03 02:06,50.96,994.03,1019.69,213,27.35,16.33,-23,1
1785715866,2026-08-03 02:11,50.90,994.03,1019.69,213,27.37,16.33,-23,1
1785716166,2026-08-03 02:16,50.88,993.93,1019.60,213,27.36,16.31,-23,1
1785716466,2026-08-03 02:21,50.81,993.90,1019.56,213,27.39,16.32,-24,1
1785716766,2026-08-03 02:26,50.75,993.84,1019.51,213,27.39,16.30,-23,1
1785717067,2026-08-03 02:31,50.74,993.78,1019.44,213,27.40,16.31,-23,1
1785717367,2026-08-03 02:36,50.68,993.75,1019.41,213,27.41,16.30,-23,1
1785717667,2026-08-03 02:41,50.64,993.71,1019.37,213,27.41,16.29,-23,1
1785717967,2026-08-03 02:46,50.62,993.67,1019.33,213,27.41,16.28,-24,1
1785718268,2026-08-03 02:51,50.57,993.73,1019.40,213,27.42,16.27,-23,1
1785718568,2026-08-03 02:56,50.56,993.67,1019.33,213,27.42,16.27,-24,1
1785718868,2026-08-03 03:01,50.54,993.59,1019.26,213,27.41,16.25,-23,1
1785719168,2026-08-03 03:06,50.53,993.60,1019.26,213,27.42,16.26,-23,1
1785719468,2026-08-03 03:11,50.48,993.57,1019.23,213,27.42,16.25,-23,1
1785719769,2026-08-03 03:16,50.45,993.49,1019.16,213,27.42,16.24,-23,1
1785720069,2026-08-03 03:21,50.42,993.48,1019.15,213,27.42,16.23,-23,1
1785720369,2026-08-03 03:26,50.39,993.41,1019.07,213,27.43,16.23,-23,1
1785720669,2026-08-03 03:31,50.36,993.39,1019.05,213,27.42,16.21,-23,1
1785720969,2026-08-03 03:36,50.35,993.37,1019.03,213,27.42,16.20,-23,1
1785721270,2026-08-03 03:41,50.30,993.33,1018.99,213,27.43,16.20,-23,1
1785721570,2026-08-03 03:46,50.28,993.34,1019.00,213,27.43,16.19,-24,1
1785721870,2026-08-03 03:51,50.23,993.33,1018.99,213,27.44,16.19,-23,1
1785722170,2026-08-03 03:56,50.22,993.32,1018.98,213,27.44,16.18,-23,1
1785722471,2026-08-03 04:01,50.19,993.29,1018.96,213,27.44,16.17,-24,1
1785722771,2026-08-03 04:06,50.17,993.24,1018.91,213,27.44,16.17,-23,1
1785723071,2026-08-03 04:11,50.13,993.27,1018.94,213,27.45,16.16,-23,1
1785723371,2026-08-03 04:16,50.09,993.28,1018.95,213,27.45,16.15,-23,1
1785723672,2026-08-03 04:21,50.05,993.30,1018.97,213,27.45,16.14,-24,1
1785723972,2026-08-03 04:26,50.04,993.34,1019.00,213,27.46,16.15,-28,1
1785724272,2026-08-03 04:31,50.01,993.33,1018.99,213,27.46,16.14,-23,1
1785724572,2026-08-03 04:36,50.01,993.34,1019.00,213,27.46,16.14,-24,1
1785724872,2026-08-03 04:41,49.98,993.34,1019.00,213,27.47,16.13,-23,1
1785725173,2026-08-03 04:46,49.94,993.32,1018.98,213,27.47,16.12,-23,1
1785725473,2026-08-03 04:51,49.93,993.30,1018.97,213,27.47,16.12,-23,1
1785725773,2026-08-03 04:56,49.91,993.34,1019.00,213,27.47,16.11,-23,1
1785726073,2026-08-03 05:01,49.86,993.32,1018.98,213,27.47,16.10,-25,1
1785726374,2026-08-03 05:06,49.83,993.33,1018.99,213,27.48,16.10,-23,1
1785726674,2026-08-03 05:11,49.81,993.36,1019.02,213,27.48,16.09,-23,1
1785726974,2026-08-03 05:16,49.77,993.38,1019.04,213,27.49,16.09,-23,1
1785727274,2026-08-03 05:21,49.75,993.36,1019.03,213,27.49,16.08,-23,1
1785727575,2026-08-03 05:26,49.71,993.37,1019.03,213,27.49,16.07,-25,1
1785727875,2026-08-03 05:31,49.68,993.38,1019.04,213,27.49,16.06,-23,1
1785728175,2026-08-03 05:36,49.65,993.36,1019.02,213,27.50,16.06,-24,1
1785728475,2026-08-03 05:41,49.61,993.37,1019.03,213,27.50,16.05,-25,1
1785728775,2026-08-03 05:46,49.58,993.35,1019.02,213,27.50,16.04,-25,1
1785729076,2026-08-03 05:51,49.55,993.37,1019.03,213,27.51,16.04,-23,1
1785729376,2026-08-03 05:56,49.49,993.36,1019.02,213,27.52,16.03,-23,1
1785729676,2026-08-03 06:01,49.46,993.38,1019.04,213,27.53,16.03,-23,1
1785729976,2026-08-03 06:06,48.60,993.45,1019.11,213,27.56,15.78,-23,1
1785730277,2026-08-03 06:11,48.95,993.44,1019.10,213,27.17,15.54,-25,1
1785730577,2026-08-03 06:16,49.77,993.42,1019.08,213,26.76,15.42,-23,1
1785730877,2026-08-03 06:21,50.21,993.43,1019.09,213,26.50,15.32,-24,1
1785731177,2026-08-03 06:26,50.91,993.43,1019.10,213,26.27,15.32,-26,1
1785731478,2026-08-03 06:31,51.56,993.43,1019.10,213,26.07,15.33,-23,1
1785731778,2026-08-03 06:36,51.98,993.40,1019.06,213,25.94,15.34,-23,1
1785732078,2026-08-03 06:41,52.09,993.40,1019.06,213,25.91,15.35,-26,1
1785732378,2026-08-03 06:46,52.39,993.44,1019.10,213,25.85,15.38,-24,1
1785732679,2026-08-03 06:51,52.53,993.42,1019.08,213,25.82,15.39,-23,1
1785732979,2026-08-03 06:56,52.58,993.38,1019.04,213,25.83,15.42,-25,1
1785733279,2026-08-03 07:01,52.79,993.45,1019.11,213,25.82,15.47,-23,1
1785733579,2026-08-03 07:06,52.81,993.40,1019.06,213,25.80,15.46,-24,1
1785733879,2026-08-03 07:11,52.78,993.42,1019.09,213,25.87,15.52,-23,1
1785734180,2026-08-03 07:16,52.82,993.41,1019.07,213,25.90,15.55,-24,1
1785734480,2026-08-03 07:21,52.93,993.43,1019.09,213,25.93,15.62,-25,1
1785734780,2026-08-03 07:26,53.19,993.44,1019.10,213,25.98,15.74,-23,1
1785735080,2026-08-03 07:31,53.15,993.44,1019.10,213,26.04,15.78,-27,1
1785735381,2026-08-03 07:36,53.22,993.42,1019.09,213,26.07,15.83,-23,1
1785735681,2026-08-03 07:41,53.04,993.47,1019.13,213,26.15,15.85,-24,1
1785735981,2026-08-03 07:46,52.95,993.50,1019.16,213,26.25,15.92,-28,1
1785736281,2026-08-03 07:51,52.77,993.47,1019.13,213,26.34,15.95,-23,1
1785736582,2026-08-03 07:56,52.81,993.46,1019.13,213,26.40,16.01,-23,1
1785736882,2026-08-03 08:01,52.73,993.45,1019.11,213,26.50,16.08,-23,1
1785737182,2026-08-03 08:06,52.68,993.45,1019.11,213,26.62,16.18,-23,1
1785737482,2026-08-03 08:11,52.36,993.40,1019.06,213,26.74,16.19,-27,1
1785737782,2026-08-03 08:16,52.46,993.35,1019.02,213,26.83,16.31,-24,1
1785738083,2026-08-03 08:21,52.39,993.32,1018.99,213,26.91,16.36,-24,1
1785738383,2026-08-03 08:26,52.00,993.29,1018.95,213,27.08,16.40,-24,1
1785738683,2026-08-03 08:31,51.92,993.29,1018.95,213,27.15,16.44,-25,1
1785738983,2026-08-03 08:36,51.91,993.28,1018.94,213,27.30,16.58,-25,1
1785739284,2026-08-03 08:41,51.71,993.25,1018.91,213,27.39,16.60,-23,1
1785739584,2026-08-03 08:46,51.79,993.27,1018.93,213,27.51,16.73,-24,1
1785739884,2026-08-03 08:51,51.70,993.29,1018.95,213,27.62,16.81,-23,1
1785740184,2026-08-03 08:56,51.57,993.24,1018.90,213,27.70,16.84,-23,1
1785740484,2026-08-03 09:01,51.32,993.22,1018.88,213,27.85,16.90,-23,1
1785740785,2026-08-03 09:06,51.54,993.21,1018.88,213,27.89,17.00,-24,1
1785741085,2026-08-03 09:11,51.44,993.18,1018.84,213,28.03,17.10,-23,1
1785741385,2026-08-03 09:16,51.37,993.17,1018.83,213,28.18,17.22,-23,1
1785741685,2026-08-03 09:21,51.24,993.19,1018.86,213,28.31,17.30,-24,1
1785741986,2026-08-03 09:26,51.22,993.23,1018.90,213,28.41,17.38,-24,1
1785742286,2026-08-03 09:31,51.09,993.25,1018.91,213,28.54,17.46,-23,1
1785742586,2026-08-03 09:36,50.97,993.19,1018.85,213,28.63,17.51,-25,1
1785742886,2026-08-03 09:41,50.84,993.19,1018.85,213,28.76,17.59,-24,1
1785743186,2026-08-03 09:46,50.69,993.17,1018.84,213,28.80,17.58,-23,1
1785743487,2026-08-03 09:51,50.71,993.13,1018.80,213,28.82,17.60,-29,1
1785743787,2026-08-03 09:56,50.72,993.09,1018.75,213,28.87,17.65,-25,1
1785744087,2026-08-03 10:01,51.07,993.11,1018.78,213,28.82,17.72,-23,1
1785744387,2026-08-03 10:06,50.95,993.12,1018.78,213,28.93,17.78,-26,1
1785744688,2026-08-03 10:11,51.03,993.12,1018.78,213,28.95,17.82,-25,1
1785744988,2026-08-03 10:16,51.20,993.09,1018.75,213,29.01,17.93,-24,1
1785745288,2026-08-03 10:21,51.24,993.08,1018.74,213,29.02,17.95,-25,1
1785745588,2026-08-03 10:26,51.31,993.03,1018.70,213,29.08,18.03,-23,1
1785745889,2026-08-03 10:31,51.29,993.02,1018.68,213,29.18,18.11,-25,1
1785746189,2026-08-03 10:36,51.16,993.07,1018.73,213,29.20,18.09,-24,1
1785746489,2026-08-03 10:41,50.94,993.01,1018.67,213,29.30,18.12,-25,1
1785746789,2026-08-03 10:46,50.83,993.00,1018.66,213,29.33,18.11,-24,1
1785747089,2026-08-03 10:51,50.78,992.99,1018.65,213,29.37,18.13,-23,1
1785747390,2026-08-03 10:56,50.79,992.95,1018.61,213,29.40,18.16,-23,1
1785747690,2026-08-03 11:01,50.99,992.97,1018.63,213,29.41,18.23,-23,1
1785747990,2026-08-03 11:06,50.41,992.91,1018.57,213,29.47,18.11,-22,1
1785748290,2026-08-03 11:11,50.52,992.87,1018.53,213,29.48,18.15,-22,1
1785748591,2026-08-03 11:16,50.36,992.83,1018.49,213,29.50,18.12,-22,1
1785748891,2026-08-03 11:21,50.18,992.75,1018.41,213,29.56,18.12,-24,1
1785749191,2026-08-03 11:26,50.70,992.65,1018.32,213,29.60,18.32,-22,1
1785749491,2026-08-03 11:31,50.04,992.69,1018.36,213,29.65,18.15,-23,1
1785749792,2026-08-03 11:36,50.27,992.64,1018.30,213,29.68,18.25,-22,1
1785750092,2026-08-03 11:41,50.46,992.59,1018.25,213,29.70,18.33,-22,1
1785750392,2026-08-03 11:46,50.19,992.59,1018.25,213,29.77,18.31,-22,1
1785750692,2026-08-03 11:51,49.83,992.54,1018.21,213,29.80,18.22,-22,1
1785751296,2026-08-03 12:01,50.01,992.48,1018.14,213,29.94,18.41,-22,1
1785751596,2026-08-03 12:06,50.25,992.42,1018.08,213,29.98,18.52,-22,1
1785751896,2026-08-03 12:11,49.80,992.40,1018.07,213,30.05,18.44,-26,1
1785752197,2026-08-03 12:16,49.63,992.42,1018.08,213,30.11,18.44,-23,1
1785752497,2026-08-03 12:21,49.52,992.41,1018.07,213,30.18,18.47,-23,1
1785752797,2026-08-03 12:26,49.50,992.40,1018.06,213,30.24,18.52,-23,1
1785753097,2026-08-03 12:31,49.29,992.42,1018.09,213,30.28,18.49,-23,1
1785753397,2026-08-03 12:36,49.24,992.35,1018.01,213,30.35,18.54,-22,1
1785753698,2026-08-03 12:41,49.02,992.27,1017.94,213,30.36,18.48,-27,1
1785753998,2026-08-03 12:46,48.58,992.26,1017.92,213,30.39,18.36,-23,1
1785754298,2026-08-03 12:51,48.34,992.20,1017.87,213,30.49,18.37,-23,1
1785754599,2026-08-03 12:56,48.14,992.18,1017.85,213,30.53,18.34,-22,1
1785754899,2026-08-03 13:01,47.70,992.16,1017.82,213,30.61,18.27,-24,1
1785755199,2026-08-03 13:06,47.92,992.11,1017.78,213,30.67,18.40,-23,1
1785755499,2026-08-03 13:11,47.84,992.12,1017.78,213,30.75,18.44,-27,1
1785755800,2026-08-03 13:16,47.37,992.04,1017.70,213,30.78,18.31,-23,1
1785756100,2026-08-03 13:21,47.15,991.98,1017.65,213,30.85,18.30,-23,1
1785756400,2026-08-03 13:26,46.88,991.89,1017.55,213,30.92,18.27,-23,1
1785756700,2026-08-03 13:31,46.35,991.78,1017.45,213,31.02,18.18,-23,1
1785757000,2026-08-03 13:36,46.69,991.79,1017.45,213,31.01,18.29,-25,1
1785757301,2026-08-03 13:41,47.00,991.73,1017.39,213,31.13,18.51,-24,1
1785757601,2026-08-03 13:46,46.68,991.68,1017.34,213,31.18,18.44,-23,1
1785757901,2026-08-03 13:51,45.53,991.60,1017.26,213,31.23,18.09,-23,1
1785758201,2026-08-03 13:56,45.48,991.58,1017.24,213,31.32,18.15,-23,1
1785758502,2026-08-03 14:01,44.63,991.52,1017.18,213,31.39,17.91,-27,1
1785758802,2026-08-03 14:06,44.21,991.45,1017.11,213,31.46,17.83,-26,1
1785759102,2026-08-03 14:11,44.32,991.32,1016.98,213,31.50,17.90,-25,1
1785759402,2026-08-03 14:16,43.77,991.25,1016.91,213,31.64,17.83,-23,1
1785759703,2026-08-03 14:21,43.47,991.21,1016.88,213,31.68,17.76,-27,1
1785760003,2026-08-03 14:26,42.94,991.21,1016.88,213,31.74,17.62,-24,1
1785760303,2026-08-03 14:31,43.63,991.18,1016.84,213,31.82,17.94,-23,1
1785760603,2026-08-03 14:36,43.72,991.17,1016.83,213,31.95,18.09,-23,1
1785760903,2026-08-03 14:41,42.24,991.16,1016.82,213,32.03,17.62,-24,1
1785761204,2026-08-03 14:46,41.33,991.06,1016.72,213,32.08,17.32,-22,1
1785761504,2026-08-03 14:51,41.82,990.92,1016.59,213,32.15,17.57,-22,1
1785761804,2026-08-03 14:56,41.43,990.84,1016.50,213,32.19,17.45,-25,1
1785762104,2026-08-03 15:01,41.58,990.83,1016.49,213,32.28,17.59,-22,1
1785762404,2026-08-03 15:06,41.89,990.86,1016.52,213,32.31,17.74,-22,1
1785762704,2026-08-03 15:11,41.95,990.79,1016.45,213,32.41,17.85,-22,1
1785763004,2026-08-03 15:16,42.16,990.94,1016.60,213,32.45,17.96,-22,1
1785763304,2026-08-03 15:21,42.28,990.98,1016.64,213,32.51,18.06,-23,1
1785763605,2026-08-03 15:26,42.22,990.93,1016.59,213,32.59,18.11,-23,1
1785763905,2026-08-03 15:31,42.26,990.88,1016.54,213,32.68,18.21,-23,1
1785764205,2026-08-03 15:36,42.28,990.94,1016.61,213,32.75,18.28,-23,1
1785764505,2026-08-03 15:41,40.64,991.11,1016.77,213,32.79,17.69,-23,1
1785764805,2026-08-03 15:46,38.89,991.01,1016.67,213,32.78,16.98,-22,1
1785765105,2026-08-03 15:51,37.54,990.91,1016.57,213,32.72,16.37,-23,1
1785765405,2026-08-03 15:56,37.30,990.85,1016.51,213,32.72,16.27,-22,1
1785765705,2026-08-03 16:01,37.21,990.80,1016.46,213,32.65,16.17,-26,1
1785766312,2026-08-03 16:11,36.42,990.66,1016.33,213,32.56,15.75,-23,1
1785766612,2026-08-03 16:16,35.70,990.66,1016.32,213,32.59,15.47,-23,1
1785766912,2026-08-03 16:21,35.68,990.66,1016.33,213,32.55,15.42,-23,1
1785767212,2026-08-03 16:26,35.56,990.63,1016.29,213,32.56,15.38,-23,1
1785767512,2026-08-03 16:31,35.60,990.59,1016.26,213,32.55,15.39,-23,1
1785767813,2026-08-03 16:36,35.28,990.53,1016.20,213,32.64,15.33,-23,1
1785768113,2026-08-03 16:41,34.98,990.46,1016.12,213,32.61,15.17,-24,1
1785768413,2026-08-03 16:46,34.83,990.37,1016.03,213,32.63,15.12,-23,1
1785768713,2026-08-03 16:51,35.26,990.39,1016.05,213,32.63,15.31,-22,1
1785769013,2026-08-03 16:56,35.61,990.33,1016.00,213,32.62,15.46,-23,1
1785769617,2026-08-03 17:06,36.19,990.20,1015.87,213,32.65,15.74,-23,1
1785769917,2026-08-03 17:11,36.46,990.22,1015.88,213,32.59,15.80,-30,1
1785770217,2026-08-03 17:16,36.44,990.19,1015.85,213,32.70,15.89,-24,1
1785770518,2026-08-03 17:21,36.42,990.18,1015.85,213,32.75,15.92,-24,1
1785770818,2026-08-03 17:26,36.42,990.16,1015.82,213,32.76,15.93,-25,1
1785771118,2026-08-03 17:31,36.56,990.13,1015.79,213,32.69,15.93,-25,1
1785771418,2026-08-03 17:36,36.41,990.14,1015.80,213,32.74,15.91,-26,1
1785771718,2026-08-03 17:41,36.19,990.11,1015.77,213,32.75,15.82,-24,1
1785772019,2026-08-03 17:46,36.20,990.09,1015.75,213,32.77,15.85,-27,1
1785772319,2026-08-03 17:51,36.32,990.07,1015.74,213,32.81,15.93,-24,1
1785772619,2026-08-03 17:56,36.56,990.05,1015.72,213,32.78,16.01,-24,1
1785772919,2026-08-03 18:01,36.56,990.02,1015.68,213,32.83,16.05,-24,1
1785773220,2026-08-03 18:07,36.31,989.98,1015.64,213,32.77,15.89,-24,1
1785773520,2026-08-03 18:12,36.29,990.00,1015.66,213,32.71,15.83,-23,1
1785773820,2026-08-03 18:17,36.49,990.01,1015.67,213,32.69,15.90,-24,1
1785774120,2026-08-03 18:22,37.01,989.93,1015.60,213,32.64,16.08,-25,1
1785774421,2026-08-03 18:27,37.60,989.94,1015.61,213,32.60,16.29,-23,1
1785774721,2026-08-03 18:32,38.13,989.92,1015.58,213,32.51,16.43,-25,1
1785775021,2026-08-03 18:37,38.66,989.92,1015.58,213,32.52,16.65,-23,1
1785775321,2026-08-03 18:42,39.16,989.86,1015.52,213,32.45,16.80,-26,1
1785775621,2026-08-03 18:47,39.29,989.85,1015.51,213,32.39,16.80,-23,1
1785775922,2026-08-03 18:52,39.56,989.84,1015.51,213,32.29,16.81,-23,1
1785776222,2026-08-03 18:57,39.73,989.84,1015.51,213,32.24,16.84,-25,1
1785776522,2026-08-03 19:02,39.85,989.83,1015.49,213,32.21,16.86,-23,1
1785776822,2026-08-03 19:07,39.83,989.82,1015.49,213,32.15,16.79,-24,1
1785777123,2026-08-03 19:12,39.91,989.81,1015.47,213,32.07,16.76,-23,1
1785777423,2026-08-03 19:17,40.11,989.78,1015.44,213,32.02,16.79,-24,1
1785777723,2026-08-03 19:22,40.37,989.81,1015.47,213,31.95,16.83,-28,1
1785778023,2026-08-03 19:27,40.30,989.77,1015.44,213,31.90,16.76,-27,1
1785778323,2026-08-03 19:32,40.20,989.75,1015.41,213,31.83,16.66,-24,1
1785778927,2026-08-03 19:42,39.50,989.77,1015.43,213,31.69,16.25,-24,1
1785779227,2026-08-03 19:47,40.11,989.75,1015.42,213,31.68,16.49,-24,1
1785779527,2026-08-03 19:52,41.59,989.79,1015.45,213,31.53,16.93,-25,1
1785779827,2026-08-03 19:57,42.47,989.73,1015.39,213,31.46,17.19,-28,1
1785780128,2026-08-03 20:02,42.72,989.62,1015.28,213,31.39,17.22,-26,1
1785780428,2026-08-03 20:07,43.51,989.62,1015.29,213,31.16,17.31,-23,1
1785780728,2026-08-03 20:12,43.59,989.63,1015.29,213,31.11,17.29,-25,1
1785781028,2026-08-03 20:17,43.67,989.64,1015.30,213,31.06,17.27,-23,1
1785781329,2026-08-03 20:22,43.70,989.61,1015.28,213,31.02,17.25,-26,1
1785781629,2026-08-03 20:27,43.75,989.63,1015.29,213,30.99,17.24,-24,1
1785781929,2026-08-03 20:32,43.76,989.65,1015.31,213,30.96,17.22,-23,1
1785782229,2026-08-03 20:37,43.78,989.65,1015.31,213,30.94,17.20,-24,1
1785782529,2026-08-03 20:42,43.85,989.68,1015.34,213,30.91,17.20,-23,1
1785782830,2026-08-03 20:47,43.87,989.72,1015.38,213,30.89,17.19,-24,1
1785783130,2026-08-03 20:52,43.90,989.73,1015.40,213,30.86,17.18,-23,1
1785783430,2026-08-03 20:57,43.95,989.76,1015.42,213,30.83,17.17,-24,1
1785783730,2026-08-03 21:02,43.98,989.78,1015.44,213,30.80,17.15,-24,1
1785784031,2026-08-03 21:07,43.99,989.80,1015.46,213,30.77,17.13,-28,1
1785784331,2026-08-03 21:12,44.05,989.84,1015.50,213,30.74,17.12,-24,1
1785784631,2026-08-03 21:17,44.13,989.79,1015.45,213,30.70,17.11,-22,1
1785784931,2026-08-03 21:22,44.17,989.84,1015.50,213,30.67,17.10,-23,1
1785785231,2026-08-03 21:27,44.22,989.84,1015.50,213,30.63,17.08,-23,1
1785785532,2026-08-03 21:32,44.30,989.87,1015.53,213,30.60,17.08,-23,1
1785785832,2026-08-03 21:37,44.36,989.91,1015.57,213,30.57,17.08,-23,1
1785786132,2026-08-03 21:42,44.43,989.88,1015.54,213,30.54,17.08,-24,1
1785786432,2026-08-03 21:47,44.48,989.87,1015.54,213,30.50,17.06,-23,1
1785786733,2026-08-03 21:52,44.51,989.92,1015.59,213,30.49,17.06,-22,1
1785787033,2026-08-03 21:57,44.54,989.95,1015.61,213,30.47,17.05,-28,1
1785787333,2026-08-03 22:02,44.61,989.96,1015.62,213,30.43,17.04,-26,1
1785787633,2026-08-03 22:07,44.66,989.96,1015.62,213,30.41,17.04,-23,1
1785787934,2026-08-03 22:12,44.69,989.96,1015.62,213,30.38,17.02,-26,1
1785788234,2026-08-03 22:17,44.72,989.96,1015.62,213,30.36,17.02,-22,1
1785788534,2026-08-03 22:22,44.74,989.96,1015.62,213,30.34,17.01,-24,1
1785788834,2026-08-03 22:27,44.78,989.99,1015.66,213,30.32,17.00,-23,1
1785789135,2026-08-03 22:32,44.79,989.96,1015.62,213,30.30,16.99,-24,1
1785789435,2026-08-03 22:37,44.81,989.97,1015.63,213,30.29,16.98,-23,1
1785789735,2026-08-03 22:42,44.86,989.93,1015.59,213,30.27,16.99,-23,1
1785790035,2026-08-03 22:47,44.88,989.92,1015.59,213,30.25,16.98,-23,1
1785790336,2026-08-03 22:52,44.92,989.96,1015.62,213,30.24,16.98,-23,1
1785790636,2026-08-03 22:57,44.94,989.98,1015.64,213,30.22,16.97,-23,1
1785790936,2026-08-03 23:02,44.95,990.04,1015.70,213,30.21,16.96,-23,1
1785791236,2026-08-03 23:07,44.97,990.06,1015.73,213,30.19,16.95,-23,1
1785791536,2026-08-03 23:12,44.98,990.04,1015.70,213,30.18,16.95,-26,1
1785791837,2026-08-03 23:17,44.98,990.05,1015.71,213,30.17,16.94,-23,1
1785792137,2026-08-03 23:22,45.01,990.10,1015.76,213,30.16,16.94,-23,1
1785792437,2026-08-03 23:27,45.00,990.15,1015.81,213,30.16,16.94,-23,1
1785792737,2026-08-03 23:32,45.01,990.18,1015.85,213,30.15,16.93,-23,1
1785793038,2026-08-03 23:37,45.02,990.21,1015.88,213,30.13,16.92,-26,1
1785793338,2026-08-03 23:42,45.04,990.24,1015.91,213,30.12,16.91,-22,1
1785793638,2026-08-03 23:47,45.07,990.26,1015.92,213,30.11,16.91,-22,1
1785793938,2026-08-03 23:52,45.09,990.25,1015.91,213,30.09,16.90,-23,1
1785794238,2026-08-03 23:57,45.11,990.19,1015.85,213,30.07,16.89,-23,1