1785794539,2026-08-04 00:02,45.12,990.17,1015.83,213,30.06,16.89,-23,1
1785794839,2026-08-04 00:07,45.15,990.13,1015.79,213,30.04,16.88,-23,1
1785795139,2026-08-04 00:12,45.18,990.12,1015.78,213,30.03,16.88,-23,1
1785795439,2026-08-04 00:17,45.18,990.14,1015.80,213,30.02,16.87,-23,1
1785795740,2026-08-04 00:22,45.20,990.07,1015.74,213,30.01,16.87,-23,1
1785796040,2026-08-04 00:27,45.20,990.06,1015.72,213,30.00,16.86,-23,1
1785796340,2026-08-04 00:32,45.21,990.02,1015.68,213,29.99,16.86,-22,1
1785796640,2026-08-04 00:37,45.25,990.01,1015.67,213,29.97,16.85,-23,1
1785796941,2026-08-04 00:42,45.28,990.00,1015.66,213,29.95,16.84,-23,1
1785797241,2026-08-04 00:47,45.29,990.02,1015.68,213,29.95,16.85,-23,1
1785797541,2026-08-04 00:52,45.31,990.05,1015.71,213,29.93,16.84,-22,1
1785797841,2026-08-04 00:57,45.32,990.03,1015.70,213,29.93,16.84,-22,1
1785798141,2026-08-04 01:02,45.34,990.03,1015.69,213,29.91,16.83,-22,1
1785798442,2026-08-04 01:07,45.34,990.04,1015.70,213,29.90,16.82,-23,1
1785798742,2026-08-04 01:12,45.38,990.02,1015.68,213,29.89,16.82,-23,1
1785799042,2026-08-04 01:17,45.39,990.01,1015.67,213,29.88,16.82,-23,1
1785799342,2026-08-04 01:22,45.38,989.96,1015.63,213,29.87,16.81,-23,1
1785799642,2026-08-04 01:27,45.41,989.93,1015.59,213,29.85,16.80,-26,1
1785799943,2026-08-04 01:32,45.43,989.96,1015.62,213,29.84,16.79,-23,1
1785800243,2026-08-04 01:37,45.43,989.88,1015.55,213,29.83,16.79,-25,1
1785800543,2026-08-04 01:42,45.45,989.85,1015.51,213,29.82,16.78,-23,1
1785800843,2026-08-04 01:47,45.47,989.78,1015.44,213,29.81,16.78,-23,1
1785801144,2026-08-04 01:52,45.48,989.79,1015.45,213,29.80,16.78,-23,1
1785801444,2026-08-04 01:57,45.50,989.83,1015.49,213,29.79,16.78,-23,1
1785801744,2026-08-04 02:02,45.51,989.83,1015.50,213,29.79,16.78,-23,1
1785802044,2026-08-04 02:07,45.56,989.90,1015.56,213,29.77,16.78,-24,1
1785802344,2026-08-04 02:12,45.57,989.92,1015.59,213,29.77,16.78,-25,1
1785802645,2026-08-04 02:17,45.57,989.92,1015.58,213,29.76,16.77,-23,1
1785802945,2026-08-04 02:22,45.57,989.95,1015.61,213,29.75,16.76,-23,1
1785803245,2026-08-04 02:27,45.61,989.93,1015.59,213,29.74,16.77,-23,1
1785803545,2026-08-04 02:32,45.66,989.94,1015.60,213,29.73,16.77,-23,1
1785803846,2026-08-04 02:37,45.66,989.99,1015.65,213,29.72,16.77,-23,1
1785804146,2026-08-04 02:42,45.66,990.02,1015.68,213,29.72,16.76,-23,1
1785804446,2026-08-04 02:47,45.67,989.99,1015.65,213,29.70,16.75,-23,1
1785804746,2026-08-04 02:52,45.69,990.07,1015.73,213,29.69,16.75,-23,1
1785805046,2026-08-04 02:57,45.75,990.06,1015.72,213,29.68,16.76,-23,1
1785805347,2026-08-04 03:02,45.75,990.04,1015.71,213,29.67,16.75,-23,1
1785805647,2026-08-04 03:07,45.76,990.03,1015.69,213,29.66,16.75,-23,1
1785805947,2026-08-04 03:12,45.78,990.03,1015.69,213,29.65,16.74,-32,1
1785806247,2026-08-04 03:17,45.80,990.07,1015.73,213,29.64,16.74,-23,1
1785806547,2026-08-04 03:22,45.81,990.03,1015.69,213,29.63,16.74,-23,1
1785806848,2026-08-04 03:27,45.85,990.00,1015.66,213,29.63,16.75,-22,1
1785807148,2026-08-04 03:32,45.86,990.01,1015.68,213,29.62,16.75,-23,1
1785807448,2026-08-04 03:37,45.87,989.99,1015.65,213,29.60,16.73,-23,1
1785807748,2026-08-04 03:42,45.88,990.04,1015.71,213,29.60,16.73,-23,1
1785808048,2026-08-04 03:47,45.91,990.05,1015.72,213,29.59,16.73,-24,1
1785808349,2026-08-04 03:52,45.92,990.08,1015.74,213,29.59,16.74,-23,1
1785808649,2026-08-04 03:57,45.98,990.05,1015.72,213,29.57,16.74,-22,1
1785808949,2026-08-04 04:02,45.97,990.13,1015.80,213,29.56,16.73,-23,1
1785809249,2026-08-04 04:07,45.99,990.14,1015.80,213,29.55,16.73,-23,1
1785809550,2026-08-04 04:12,46.02,990.15,1015.82,213,29.55,16.73,-25,1
1785809850,2026-08-04 04:17,46.03,990.18,1015.85,213,29.54,16.73,-22,1
1785810150,2026-08-04 04:22,46.00,990.23,1015.90,213,29.53,16.71,-23,1
1785810450,2026-08-04 04:27,46.01,990.24,1015.90,213,29.52,16.71,-23,1
1785810751,2026-08-04 04:32,46.03,990.22,1015.88,213,29.52,16.71,-23,1
1785811051,2026-08-04 04:37,46.08,990.19,1015.85,213,29.51,16.72,-22,1
1785811351,2026-08-04 04:42,46.08,990.17,1015.83,213,29.50,16.71,-22,1
1785811651,2026-08-04 04:47,46.10,990.12,1015.78,213,29.50,16.72,-22,1
1785811951,2026-08-04 04:52,46.04,990.14,1015.80,213,29.48,16.68,-22,1
1785812252,2026-08-04 04:57,46.10,990.15,1015.81,213,29.47,16.69,-23,1
1785812552,2026-08-04 05:02,46.12,990.20,1015.87,213,29.47,16.70,-23,1
1785812852,2026-08-04 05:07,46.12,990.18,1015.84,213,29.47,16.70,-23,1
1785813152,2026-08-04 05:12,46.12,990.25,1015.91,213,29.47,16.70,-23,1
1785813453,2026-08-04 05:17,46.14,990.34,1016.00,213,29.46,16.70,-23,1
1785813753,2026-08-04 05:22,46.18,990.41,1016.08,213,29.45,16.70,-24,1
1785814053,2026-08-04 05:27,46.13,990.51,1016.17,213,29.45,16.68,-23,1
1785814353,2026-08-04 05:32,46.18,990.49,1016.15,213,29.44,16.69,-23,1
1785814653,2026-08-04 05:37,46.21,990.51,1016.17,213,29.44,16.70,-22,1
1785814954,2026-08-04 05:42,46.21,990.43,1016.09,213,29.44,16.70,-23,1
1785815254,2026-08-04 05:47,46.20,990.42,1016.09,213,29.43,16.69,-23,1
1785815554,2026-08-04 05:52,46.17,990.46,1016.12,213,29.44,16.69,-23,1
1785815854,2026-08-04 05:57,46.21,990.54,1016.20,213,29.43,16.69,-23,1
1785816155,2026-08-04 06:02,45.97,990.60,1016.27,213,29.55,16.72,-24,1
1785816455,2026-08-04 06:07,46.37,990.64,1016.30,213,29.38,16.70,-22,1
1785816755,2026-08-04 06:12,47.06,990.63,1016.29,213,29.03,16.62,-23,1
1785817055,2026-08-04 06:17,48.32,990.67,1016.33,213,28.59,16.63,-22,1
1785817356,2026-08-04 06:22,48.75,990.77,1016.43,213,28.38,16.58,-23,1
1785817656,2026-08-04 06:27,49.60,990.79,1016.46,213,28.20,16.68,-23,1
1785817956,2026-08-04 06:32,49.97,990.78,1016.45,213,28.02,16.64,-25,1
1785818256,2026-08-04 06:37,50.27,990.82,1016.48,213,27.94,16.66,-24,1
1785818556,2026-08-04 06:42,50.44,990.79,1016.45,213,27.87,16.65,-24,1
1785818857,2026-08-04 06:47,50.47,990.85,1016.51,213,27.92,16.70,-23,1
1785819157,2026-08-04 06:52,50.87,990.87,1016.53,213,27.90,16.81,-25,1
1785819457,2026-08-04 06:57,50.99,990.90,1016.57,213,27.85,16.80,-22,1
1785819757,2026-08-04 07:02,50.53,990.91,1016.57,213,27.94,16.74,-24,1
1785820058,2026-08-04 07:07,50.50,990.94,1016.60,213,27.98,16.77,-27,1
1785820358,2026-08-04 07:12,50.27,990.93,1016.60,213,28.08,16.79,-25,1
1785820658,2026-08-04 07:17,49.97,990.91,1016.57,213,28.13,16.74,-23,1
1785820958,2026-08-04 07:22,49.71,990.90,1016.56,213,28.17,16.69,-23,1
1785821258,2026-08-04 07:27,49.77,990.87,1016.53,213,28.21,16.75,-23,1
1785821559,2026-08-04 07:32,49.58,990.89,1016.56,213,28.33,16.80,-23,1
1785821859,2026-08-04 07:37,49.43,990.88,1016.54,213,28.40,16.81,-24,1
1785822159,2026-08-04 07:42,48.93,990.92,1016.58,213,28.53,16.77,-23,1
1785822459,2026-08-04 07:47,48.42,990.91,1016.57,213,28.64,16.71,-22,1
1785822760,2026-08-04 07:52,48.06,990.89,1016.56,213,28.77,16.71,-23,1
1785823060,2026-08-04 07:57,47.56,990.92,1016.59,213,28.89,16.65,-23,1
1785823360,2026-08-04 08:02,47.10,990.93,1016.60,213,29.05,16.65,-23,1
1785823660,2026-08-04 08:07,47.01,990.94,1016.60,213,29.12,16.68,-23,1
1785823961,2026-08-04 08:12,46.86,990.96,1016.62,213,29.25,16.75,-24,1
1785824261,2026-08-04 08:17,46.82,990.98,1016.65,213,29.34,16.82,-24,1
1785824561,2026-08-04 08:22,46.75,990.93,1016.59,213,29.47,16.91,-25,1
1785824861,2026-08-04 08:27,46.30,990.90,1016.56,213,29.68,16.95,-24,1
1785825162,2026-08-04 08:32,46.10,990.89,1016.55,213,29.74,16.94,-24,1
1785825462,2026-08-04 08:37,45.66,990.88,1016.54,213,29.86,16.89,-24,1
1785825762,2026-08-04 08:42,45.22,990.84,1016.50,213,30.02,16.88,-25,1
1785826062,2026-08-04 08:47,44.99,990.83,1016.50,213,30.12,16.89,-24,1
1785826362,2026-08-04 08:52,44.77,990.80,1016.46,213,30.27,16.95,-24,1
1785826663,2026-08-04 08:57,44.59,990.82,1016.49,213,30.44,17.04,-24,1
1785826963,2026-08-04 09:02,43.80,990.85,1016.51,213,30.57,16.88,-24,1
1785827263,2026-08-04 09:07,43.54,990.83,1016.49,213,30.72,16.92,-24,1
1785827563,2026-08-04 09:12,43.37,990.79,1016.45,213,30.85,16.97,-23,1
1785827863,2026-08-04 09:17,42.70,990.79,1016.45,213,30.98,16.85,-24,1
1785828163,2026-08-04 09:22,41.78,990.78,1016.45,213,31.11,16.62,-24,1
1785828463,2026-08-04 09:27,40.82,990.78,1016.44,213,31.24,16.37,-25,1
1785828764,2026-08-04 09:32,40.19,990.80,1016.46,213,31.42,16.29,-22,1
1785829064,2026-08-04 09:37,39.20,990.86,1016.52,213,31.55,16.01,-22,1
1785829364,2026-08-04 09:42,38.93,990.89,1016.55,213,31.70,16.04,-23,1
1785829664,2026-08-04 09:47,38.82,990.92,1016.59,213,31.80,16.08,-23,1
1785829964,2026-08-04 09:52,38.16,990.94,1016.60,213,31.95,15.95,-22,1
1785830264,2026-08-04 09:57,36.35,990.94,1016.60,213,32.12,15.34,-23,1
1785830564,2026-08-04 10:02,35.25,990.96,1016.63,213,32.19,14.92,-23,1
1785830864,2026-08-04 10:07,34.46,990.95,1016.62,213,32.31,14.67,-21,1
1785831165,2026-08-04 10:12,33.61,990.96,1016.62,213,32.41,14.37,-24,1
1785831465,2026-08-04 10:17,33.16,990.94,1016.60,213,32.49,14.24,-26,1
1785831765,2026-08-04 10:22,33.19,990.95,1016.62,213,32.64,14.38,-23,1
1785832065,2026-08-04 10:27,33.14,990.98,1016.65,213,32.74,14.44,-23,1
1785832365,2026-08-04 10:32,32.59,991.02,1016.68,213,32.83,14.26,-23,1
1785832665,2026-08-04 10:37,31.73,990.98,1016.64,213,32.90,13.91,-23,1
1785832965,2026-08-04 10:42,31.33,990.95,1016.62,213,32.99,13.80,-23,1
1785833266,2026-08-04 10:47,31.42,990.94,1016.60,213,33.07,13.91,-23,1
1785833566,2026-08-04 10:52,31.11,990.92,1016.58,213,33.13,13.81,-23,1
1785833866,2026-08-04 10:57,30.40,990.92,1016.58,213,33.21,13.52,-22,1
1785834166,2026-08-04 11:02,29.88,990.93,1016.60,213,33.28,13.32,-22,1
1785834466,2026-08-04 11:07,29.80,990.95,1016.62,213,33.35,13.34,-23,1
1785834767,2026-08-04 11:12,30.09,990.92,1016.58,213,33.42,13.54,-22,1
1785835067,2026-08-04 11:17,30.12,990.87,1016.53,213,33.47,13.60,-23,1
1785835367,2026-08-04 11:22,30.03,990.84,1016.50,213,33.55,13.62,-22,1
1785835667,2026-08-04 11:27,29.76,990.86,1016.52,213,33.62,13.55,-22,1
1785835967,2026-08-04 11:32,29.75,990.83,1016.50,213,33.68,13.59,-22,1
1785836268,2026-08-04 11:37,29.61,990.86,1016.53,213,33.72,13.55,-22,1
1785836568,2026-08-04 11:42,29.57,990.86,1016.52,213,33.77,13.57,-23,1
1785836868,2026-08-04 11:47,29.74,990.84,1016.50,213,33.81,13.70,-23,1
1785837168,2026-08-04 11:52,29.90,990.76,1016.42,213,33.87,13.83,-23,1
1785837468,2026-08-04 11:57,30.12,990.78,1016.44,213,33.93,14.00,-23,1
1785837768,2026-08-04 12:02,30.11,990.74,1016.41,213,33.96,14.02,-23,1
1785838068,2026-08-04 12:07,30.08,990.68,1016.35,213,34.00,14.04,-25,1
1785838368,2026-08-04 12:12,30.23,990.68,1016.34,213,34.04,14.15,-23,1
1785838668,2026-08-04 12:17,30.13,990.68,1016.34,213,34.11,14.16,-22,1
1785838969,2026-08-04 12:22,29.59,990.62,1016.28,213,34.16,13.92,-22,1
1785839269,2026-08-04 12:27,29.63,990.64,1016.30,213,34.16,13.94,-25,1
1785839569,2026-08-04 12:32,29.48,990.56,1016.23,213,34.23,13.92,-22,1
1785839869,2026-08-04 12:37,29.41,990.58,1016.24,213,34.22,13.88,-23,1
1785840169,2026-08-04 12:42,29.50,990.57,1016.24,213,34.26,13.96,-23,1
1785840469,2026-08-04 12:47,29.51,990.56,1016.22,213,34.33,14.03,-24,1
1785840769,2026-08-04 12:52,29.48,990.52,1016.19,213,34.37,14.04,-23,1
1785841069,2026-08-04 12:57,29.42,990.44,1016.10,213,34.40,14.04,-23,1
1785841369,2026-08-04 13:02,29.25,990.36,1016.02,213,34.43,13.97,-23,1
1785841670,2026-08-04 13:07,29.17,990.32,1015.98,213,34.46,13.96,-23,1
1785841970,2026-08-04 13:12,29.10,990.26,1015.92,213,34.47,13.93,-24,1
1785842270,2026-08-04 13:17,29.06,990.20,1015.86,213,34.56,13.98,-23,1
1785842570,2026-08-04 13:22,29.00,990.17,1015.84,213,34.56,13.95,-23,1
1785842870,2026-08-04 13:27,29.08,990.17,1015.84,213,34.60,14.03,-23,1
1785843171,2026-08-04 13:32,28.96,990.13,1015.79,213,34.68,14.04,-22,1
1785843471,2026-08-04 13:37,29.02,990.08,1015.75,213,34.71,14.09,-23,1
1785843771,2026-08-04 13:42,28.53,990.08,1015.74,213,34.72,13.84,-24,1
1785844071,2026-08-04 13:47,28.08,990.01,1015.67,213,34.78,13.65,-25,1
1785844371,2026-08-04 13:52,27.61,989.99,1015.65,213,34.88,13.47,-23,1
1785844671,2026-08-04 13:57,27.64,989.98,1015.64,213,34.96,13.55,-26,1
1785844972,2026-08-04 14:02,27.37,989.93,1015.59,213,35.10,13.52,-25,1
1785845272,2026-08-04 14:07,27.27,989.92,1015.58,213,35.16,13.52,-22,1
1785845572,2026-08-04 14:12,27.33,989.88,1015.54,213,35.18,13.57,-23,1
1785845872,2026-08-04 14:17,26.65,989.88,1015.55,213,35.25,13.24,-23,1
1785846476,2026-08-04 14:27,26.74,989.81,1015.47,213,35.31,13.34,-25,1
1785846776,2026-08-04 14:32,26.42,989.85,1015.51,213,35.38,13.22,-24,1
1785847076,2026-08-04 14:37,26.25,989.78,1015.44,213,35.33,13.08,-23,1
1785847376,2026-08-04 14:42,26.09,989.71,1015.37,213,35.39,13.04,-24,1
1785847677,2026-08-04 14:47,26.20,989.64,1015.31,213,35.40,13.11,-23,1
1785847977,2026-08-04 14:52,26.09,989.61,1015.28,213,35.45,13.09,-23,1
1785848277,2026-08-04 14:57,26.28,989.58,1015.25,213,35.47,13.21,-23,1
1785848577,2026-08-04 15:02,26.19,989.55,1015.22,213,35.55,13.23,-23,1
1785848878,2026-08-04 15:07,26.15,989.53,1015.19,213,35.62,13.26,-23,1
1785849178,2026-08-04 15:12,26.26,989.57,1015.23,213,35.66,13.36,-22,1
1785849478,2026-08-04 15:17,26.03,989.51,1015.17,213,35.74,13.29,-26,1
1785849779,2026-08-04 15:22,25.81,989.43,1015.10,213,35.74,13.16,-24,1
1785850079,2026-08-04 15:27,25.85,989.41,1015.07,213,35.69,13.15,-23,1
1785850379,2026-08-04 15:32,25.71,989.34,1015.01,213,35.73,13.10,-23,1
1785850679,2026-08-04 15:37,25.70,989.32,1014.98,213,35.74,13.10,-24,1
1785850979,2026-08-04 15:42,25.74,989.30,1014.96,213,35.73,13.11,-25,1
1785851280,2026-08-04 15:48,25.90,989.27,1014.93,213,35.75,13.23,-23,1
1785851580,2026-08-04 15:53,26.02,989.26,1014.93,213,35.78,13.32,-23,1
1785851880,2026-08-04 15:58,25.92,989.24,1014.90,213,35.86,13.33,-24,1
1785852180,2026-08-04 16:03,25.90,989.18,1014.84,213,35.88,13.33,-23,1
1785852481,2026-08-04 16:08,25.82,989.14,1014.80,213,35.97,13.36,-24,1
1785852781,2026-08-04 16:13,25.51,989.08,1014.74,213,36.05,13.25,-24,1
1785853081,2026-08-04 16:18,25.33,989.06,1014.72,213,36.14,13.21,-23,1
1785853381,2026-08-04 16:23,25.64,989.06,1014.72,213,36.05,13.32,-24,1
1785853682,2026-08-04 16:28,25.48,989.06,1014.72,213,36.10,13.27,-25,1
1785853982,2026-08-04 16:33,25.32,989.03,1014.69,213,36.19,13.25,-27,1
1785854282,2026-08-04 16:38,25.24,988.99,1014.65,213,36.18,13.19,-23,1
1785854582,2026-08-04 16:43,25.46,988.99,1014.65,213,36.24,13.38,-23,1
1785854882,2026-08-04 16:48,26.07,989.00,1014.66,213,36.27,13.77,-26,1
1785855183,2026-08-04 16:53,26.36,988.98,1014.64,213,36.27,13.94,-23,1
1785855483,2026-08-04 16:58,26.63,988.96,1014.62,213,36.27,14.09,-23,1
1785855783,2026-08-04 17:03,26.62,988.97,1014.63,213,36.22,14.04,-22,1
1785856083,2026-08-04 17:08,26.54,988.95,1014.61,213,36.22,14.00,-26,1
1785856384,2026-08-04 17:13,26.56,988.89,1014.56,213,36.22,14.01,-26,1
1785856684,2026-08-04 17:18,26.44,988.89,1014.55,213,36.19,13.92,-24,1
1785856984,2026-08-04 17:23,26.68,988.85,1014.51,213,36.15,14.02,-24,1
1785857284,2026-08-04 17:28,26.65,988.78,1014.44,213,36.13,13.98,-24,1
1785857584,2026-08-04 17:33,26.55,988.76,1014.42,213,36.22,14.00,-24,1
1785857885,2026-08-04 17:38,26.71,988.71,1014.37,213,36.10,14.00,-23,1
1785858185,2026-08-04 17:43,26.73,988.70,1014.36,213,36.08,13.99,-24,1
1785858485,2026-08-04 17:48,26.83,988.68,1014.34,213,36.08,14.05,-21,1
1785858785,2026-08-04 17:53,26.76,988.68,1014.34,213,36.12,14.04,-24,1
1785859086,2026-08-04 17:58,26.95,988.71,1014.37,213,35.99,14.04,-23,1
1785859386,2026-08-04 18:03,26.93,988.72,1014.38,213,36.00,14.04,-24,1
1785859686,2026-08-04 18:08,26.83,988.68,1014.34,213,35.95,13.94,-22,1
1785859986,2026-08-04 18:13,26.89,988.68,1014.34,213,35.89,13.92,-23,1
1785860287,2026-08-04 18:18,27.02,988.66,1014.32,213,35.89,13.99,-22,1
1785860587,2026-08-04 18:23,26.99,988.66,1014.32,213,35.85,13.95,-25,1
1785860887,2026-08-04 18:28,26.80,988.64,1014.30,213,35.89,13.87,-23,1
1785861187,2026-08-04 18:33,26.88,988.63,1014.29,213,35.80,13.84,-25,1
1785861487,2026-08-04 18:38,27.06,988.60,1014.26,213,35.73,13.88,-26,1
1785861788,2026-08-04 18:43,27.20,988.57,1014.24,213,35.76,13.99,-25,1
1785862088,2026-08-04 18:48,27.38,988.61,1014.27,213,35.70,14.04,-30,1
1785862388,2026-08-04 18:53,27.48,988.57,1014.24,213,35.65,14.05,-24,1
1785862688,2026-08-04 18:58,27.54,988.56,1014.22,213,35.59,14.03,-25,1
1785862989,2026-08-04 19:03,27.52,988.50,1014.17,213,35.55,13.99,-26,1
1785863289,2026-08-04 19:08,27.53,988.53,1014.19,213,35.53,13.98,-27,1
1785863589,2026-08-04 19:13,27.39,988.59,1014.25,213,35.46,13.84,-29,1
1785863889,2026-08-04 19:18,27.47,988.63,1014.29,213,35.43,13.86,-26,1
1785864189,2026-08-04 19:23,27.73,988.67,1014.34,213,35.36,13.95,-30,1
1785864490,2026-08-04 19:28,28.20,988.69,1014.35,213,35.31,14.16,-25,1
1785864790,2026-08-04 19:33,28.48,988.68,1014.34,213,35.19,14.21,-25,1
1785865090,2026-08-04 19:38,28.42,988.69,1014.35,213,35.17,14.16,-25,1
1785865390,2026-08-04 19:43,28.25,988.70,1014.36,213,35.08,13.99,-25,1
1785865691,2026-08-04 19:48,28.44,988.69,1014.36,213,35.04,14.06,-26,1
1785865991,2026-08-04 19:53,29.01,988.69,1014.36,213,34.95,14.29,-29,1
1785866291,2026-08-04 19:58,29.51,988.69,1014.35,213,34.92,14.53,-25,1
1785866591,2026-08-04 20:03,30.08,988.64,1014.31,213,34.69,14.63,-28,1
1785866892,2026-08-04 20:08,30.42,988.63,1014.30,213,34.47,14.62,-26,1
1785867192,2026-08-04 20:13,30.64,988.69,1014.35,213,34.36,14.63,-28,1
1785867492,2026-08-04 20:18,30.81,988.71,1014.38,213,34.27,14.64,-30,1
1785867792,2026-08-04 20:23,30.96,988.69,1014.35,213,34.18,14.64,-27,1
1785868093,2026-08-04 20:28,31.11,988.70,1014.37,213,34.10,14.64,-28,1
1785868393,2026-08-04 20:33,31.25,988.77,1014.43,213,34.03,14.66,-28,1
1785868693,2026-08-04 20:38,31.39,988.78,1014.44,213,33.97,14.67,-28,1
1785868993,2026-08-04 20:43,31.51,988.82,1014.49,213,33.91,14.68,-29,1
1785869293,2026-08-04 20:48,31.64,988.86,1014.52,213,33.85,14.69,-27,1
1785869594,2026-08-04 20:53,31.78,988.92,1014.58,213,33.80,14.72,-28,1
1785869894,2026-08-04 20:58,31.90,988.94,1014.60,213,33.74,14.72,-28,1
1785870194,2026-08-04 21:03,32.01,988.95,1014.61,213,33.69,14.73,-29,1
1785870494,2026-08-04 21:08,32.15,988.95,1014.61,213,33.64,14.75,-27,1
1785870795,2026-08-04 21:13,32.23,988.96,1014.62,213,33.58,14.74,-29,1
1785871095,2026-08-04 21:18,32.37,988.95,1014.62,213,33.53,14.77,-29,1
1785871395,2026-08-04 21:23,32.48,988.99,1014.66,213,33.48,14.78,-28,1
1785871695,2026-08-04 21:28,32.64,988.99,1014.66,213,33.41,14.79,-26,1
1785871995,2026-08-04 21:33,32.77,988.99,1014.66,213,33.36,14.81,-26,1
1785872296,2026-08-04 21:38,32.90,989.01,1014.67,213,33.30,14.82,-26,1
1785872596,2026-08-04 21:43,33.03,989.01,1014.67,213,33.24,14.83,-26,1
1785872896,2026-08-04 21:48,33.13,988.99,1014.66,213,33.19,14.83,-32,1
1785873196,2026-08-04 21:53,33.26,988.98,1014.64,213,33.15,14.86,-27,1
1785873497,2026-08-04 21:58,33.36,989.02,1014.68,213,33.10,14.86,-27,1
1785873797,2026-08-04 22:03,33.46,989.07,1014.73,213,33.06,14.87,-27,1
1785874097,2026-08-04 22:08,33.56,989.06,1014.72,213,33.03,14.89,-29,1
1785874397,2026-08-04 22:13,33.64,989.12,1014.78,213,32.99,14.89,-29,1
1785874698,2026-08-04 22:18,33.74,989.15,1014.82,213,32.96,14.92,-27,1
1785874998,2026-08-04 22:23,33.83,989.16,1014.82,213,32.92,14.92,-27,1
1785875298,2026-08-04 22:28,33.92,989.19,1014.86,213,32.89,14.94,-27,1
1785875598,2026-08-04 22:33,34.00,989.14,1014.81,213,32.86,14.95,-26,1
1785875898,2026-08-04 22:38,34.09,989.18,1014.84,213,32.83,14.96,-27,1
1785876199,2026-08-04 22:43,34.17,989.21,1014.87,213,32.80,14.97,-28,1
1785876499,2026-08-04 22:48,34.28,989.25,1014.91,213,32.77,15.00,-30,1
1785876799,2026-08-04 22:53,34.38,989.24,1014.90,213,32.74,15.02,-30,1
1785877099,2026-08-04 22:58,34.51,989.28,1014.94,213,32.71,15.05,-31,1
1785877400,2026-08-04 23:03,34.58,989.33,1015.00,213,32.67,15.04,-29,1
1785877700,2026-08-04 23:08,34.68,989.33,1014.99,213,32.64,15.06,-28,1
1785878000,2026-08-04 23:13,34.78,989.31,1014.98,213,32.61,15.08,-26,1
1785878300,2026-08-04 23:18,34.87,989.37,1015.03,213,32.59,15.10,-26,1
1785878601,2026-08-04 23:23,34.96,989.33,1015.00,213,32.55,15.11,-27,1
1785878901,2026-08-04 23:28,35.05,989.37,1015.03,213,32.53,15.13,-26,1
1785879201,2026-08-04 23:33,35.11,989.38,1015.04,213,32.51,15.14,-25,1
1785879501,2026-08-04 23:38,35.20,989.38,1015.04,213,32.49,15.16,-25,1
1785879801,2026-08-04 23:43,35.28,989.41,1015.07,213,32.46,15.17,-26,1
1785880102,2026-08-04 23:48,35.31,989.41,1015.07,213,32.46,15.19,-33,1
1785880402,2026-08-04 23:53,35.42,989.42,1015.08,213,32.45,15.22,-29,1
1785880702,2026-08-04 23:58,35.44,989.44,1015.10,213,32.43,15.21,-25,1