1785881002,2026-08-05 00:03,35.58,989.41,1015.07,213,32.42,15.27,-27,1
1785881303,2026-08-05 00:08,35.55,989.45,1015.11,213,32.40,15.24,-27,1
1785881603,2026-08-05 00:13,35.61,989.44,1015.11,213,32.37,15.24,-25,1
1785881903,2026-08-05 00:18,35.67,989.41,1015.07,213,32.35,15.25,-26,1
1785882203,2026-08-05 00:23,35.79,989.37,1015.04,213,32.33,15.28,-27,1
1785882504,2026-08-05 00:28,35.87,989.42,1015.08,213,32.31,15.30,-28,1
1785882804,2026-08-05 00:33,35.90,989.43,1015.09,213,32.29,15.29,-26,1
1785883104,2026-08-05 00:38,35.96,989.42,1015.08,213,32.27,15.30,-26,1
1785883404,2026-08-05 00:43,35.98,989.43,1015.09,213,32.26,15.30,-27,1
1785883704,2026-08-05 00:48,36.03,989.43,1015.10,213,32.24,15.31,-27,1
1785884005,2026-08-05 00:53,36.03,989.42,1015.08,213,32.22,15.29,-28,1
1785884305,2026-08-05 00:58,36.16,989.41,1015.07,213,32.20,15.33,-28,1
1785884605,2026-08-05 01:03,36.16,989.48,1015.15,213,32.18,15.31,-28,1
1785884905,2026-08-05 01:08,36.27,989.53,1015.20,213,32.16,15.34,-28,1
1785885206,2026-08-05 01:13,36.29,989.56,1015.22,213,32.14,15.33,-26,1
1785885506,2026-08-05 01:18,36.33,989.54,1015.20,213,32.12,15.33,-25,1
1785885806,2026-08-05 01:23,36.42,989.52,1015.19,213,32.11,15.36,-25,1
1785886106,2026-08-05 01:28,36.44,989.47,1015.13,213,32.09,15.35,-26,1
1785886406,2026-08-05 01:33,36.51,989.44,1015.10,213,32.07,15.36,-25,1
1785886707,2026-08-05 01:38,36.57,989.48,1015.14,213,32.05,15.37,-26,1
1785887007,2026-08-05 01:43,36.61,989.50,1015.16,213,32.03,15.37,-26,1
1785887307,2026-08-05 01:48,36.66,989.49,1015.15,213,32.02,15.38,-25,1
1785887607,2026-08-05 01:53,36.74,989.54,1015.20,213,32.00,15.40,-24,1
1785887908,2026-08-05 01:58,36.79,989.57,1015.23,213,31.99,15.41,-24,1
1785888208,2026-08-05 02:03,36.84,989.60,1015.26,213,31.97,15.42,-24,1
1785888508,2026-08-05 02:08,36.89,989.58,1015.24,213,31.96,15.43,-23,1
1785888808,2026-08-05 02:13,36.95,989.57,1015.23,213,31.94,15.43,-24,1
1785889109,2026-08-05 02:18,37.00,989.55,1015.21,213,31.92,15.44,-23,1
1785889409,2026-08-05 02:23,37.05,989.61,1015.27,213,31.91,15.45,-24,1
1785889709,2026-08-05 02:28,37.12,989.59,1015.25,213,31.89,15.46,-25,1
1785890009,2026-08-05 02:33,37.19,989.58,1015.24,213,31.88,15.48,-25,1
1785890309,2026-08-05 02:38,37.25,989.59,1015.25,213,31.86,15.49,-24,1
1785890610,2026-08-05 02:43,37.30,989.59,1015.25,213,31.85,15.50,-24,1
1785890910,2026-08-05 02:48,37.35,989.58,1015.24,213,31.84,15.51,-24,1
1785891210,2026-08-05 02:53,37.40,989.53,1015.20,213,31.82,15.52,-23,1
1785891510,2026-08-05 02:58,37.44,989.51,1015.17,213,31.81,15.53,-24,1
1785891811,2026-08-05 03:03,37.50,989.49,1015.15,213,31.80,15.54,-24,1
1785892111,2026-08-05 03:08,37.57,989.55,1015.21,213,31.79,15.56,-24,1
1785892411,2026-08-05 03:13,37.59,989.56,1015.22,213,31.78,15.56,-22,1
1785892711,2026-08-05 03:18,37.67,989.53,1015.19,213,31.76,15.58,-23,1
1785893012,2026-08-05 03:23,37.71,989.59,1015.25,213,31.75,15.59,-24,1
1785893312,2026-08-05 03:28,37.77,989.59,1015.25,213,31.73,15.59,-26,1
1785893612,2026-08-05 03:33,37.82,989.49,1015.15,213,31.72,15.60,-24,1
1785893912,2026-08-05 03:38,37.90,989.46,1015.12,213,31.70,15.62,-24,1
1785894212,2026-08-05 03:43,37.94,989.41,1015.07,213,31.68,15.62,-23,1
1785894513,2026-08-05 03:48,37.97,989.36,1015.02,213,31.68,15.63,-24,1
1785894813,2026-08-05 03:53,38.00,989.35,1015.01,213,31.67,15.63,-23,1
1785895113,2026-08-05 03:58,38.05,989.35,1015.01,213,31.65,15.64,-23,1
1785895413,2026-08-05 04:03,38.11,989.36,1015.02,213,31.64,15.65,-26,1
1785895714,2026-08-05 04:08,38.16,989.36,1015.02,213,31.63,15.66,-23,1
1785896014,2026-08-05 04:13,38.19,989.32,1014.98,213,31.61,15.66,-24,1
1785896314,2026-08-05 04:18,38.23,989.32,1014.98,213,31.60,15.67,-25,1
1785896614,2026-08-05 04:23,38.30,989.33,1014.99,213,31.59,15.69,-23,1
1785896914,2026-08-05 04:28,38.33,989.42,1015.08,213,31.58,15.69,-31,1
1785897215,2026-08-05 04:33,38.39,989.60,1015.26,213,31.57,15.70,-22,1
1785897515,2026-08-05 04:38,38.52,989.60,1015.27,213,31.55,15.74,-23,1
1785897815,2026-08-05 04:43,38.52,989.64,1015.30,213,31.54,15.73,-22,1
1785898115,2026-08-05 04:48,38.56,989.64,1015.30,213,31.52,15.73,-23,1
1785898416,2026-08-05 04:53,38.60,989.63,1015.29,213,31.50,15.73,-24,1
1785898716,2026-08-05 04:58,38.65,989.59,1015.25,213,31.49,15.74,-22,1
1785899016,2026-08-05 05:03,38.67,989.59,1015.26,213,31.48,15.74,-24,1
1785899316,2026-08-05 05:08,38.73,989.63,1015.29,213,31.46,15.74,-24,1
1785899617,2026-08-05 05:13,38.79,989.67,1015.33,213,31.45,15.76,-23,1
1785899917,2026-08-05 05:18,38.83,989.66,1015.33,213,31.44,15.77,-23,1
1785900217,2026-08-05 05:23,38.88,989.67,1015.33,213,31.43,15.78,-23,1
1785900517,2026-08-05 05:28,38.98,989.72,1015.38,213,31.42,15.81,-24,1
1785900817,2026-08-05 05:33,39.00,989.76,1015.42,213,31.41,15.81,-25,1
1785901118,2026-08-05 05:38,39.06,989.72,1015.38,213,31.40,15.82,-24,1
1785901418,2026-08-05 05:43,39.10,989.72,1015.38,213,31.39,15.83,-24,1
1785901718,2026-08-05 05:48,39.13,989.76,1015.43,213,31.38,15.83,-23,1
1785902018,2026-08-05 05:53,39.13,989.72,1015.39,213,31.38,15.83,-23,1
1785902319,2026-08-05 05:58,39.23,989.78,1015.44,213,31.38,15.87,-24,1
1785902619,2026-08-05 06:03,39.01,989.97,1015.63,213,31.49,15.88,-23,1
1785902919,2026-08-05 06:08,40.13,989.96,1015.63,213,31.20,16.07,-25,1
1785903219,2026-08-05 06:13,41.25,989.95,1015.61,213,30.75,16.10,-24,1
1785903519,2026-08-05 06:18,42.77,989.98,1015.64,213,30.33,16.29,-23,1
1785903820,2026-08-05 06:23,43.88,990.01,1015.67,213,29.97,16.37,-23,1
1785904120,2026-08-05 06:28,44.14,989.99,1015.65,213,29.76,16.27,-23,1
1785904420,2026-08-05 06:33,44.15,990.01,1015.68,213,29.56,16.09,-22,1
1785904720,2026-08-05 06:38,44.49,990.03,1015.69,213,29.35,16.02,-22,1
1785905021,2026-08-05 06:43,44.13,990.03,1015.70,213,29.34,15.89,-22,1
1785905321,2026-08-05 06:48,44.21,990.02,1015.68,213,29.26,15.84,-23,1
1785905621,2026-08-05 06:53,44.45,990.02,1015.69,213,29.18,15.85,-22,1
1785905921,2026-08-05 06:58,44.37,990.04,1015.70,213,29.18,15.83,-22,1
1785906221,2026-08-05 07:03,44.30,990.01,1015.67,213,29.21,15.83,-22,1
1785906522,2026-08-05 07:08,44.13,990.01,1015.68,213,29.20,15.76,-24,1
1785906822,2026-08-05 07:13,44.45,990.05,1015.71,213,29.21,15.88,-23,1
1785907122,2026-08-05 07:18,44.19,990.00,1015.67,213,29.27,15.85,-22,1
1785907422,2026-08-05 07:23,43.96,990.02,1015.69,213,29.31,15.80,-24,1
1785907722,2026-08-05 07:28,44.06,990.09,1015.75,213,29.35,15.87,-27,1
1785908023,2026-08-05 07:33,43.85,990.06,1015.73,213,29.44,15.88,-24,1
1785908323,2026-08-05 07:38,43.78,990.10,1015.77,213,29.53,15.93,-23,1
1785908623,2026-08-05 07:43,43.35,990.04,1015.71,213,29.67,15.91,-22,1
1785908923,2026-08-05 07:48,43.19,990.03,1015.69,213,29.71,15.88,-26,1
1785909223,2026-08-05 07:53,42.96,990.04,1015.70,213,29.85,15.93,-24,1
1785909523,2026-08-05 07:58,42.66,990.00,1015.67,213,29.96,15.92,-23,1
1785909823,2026-08-05 08:03,42.29,990.04,1015.70,213,30.11,15.91,-24,1
1785910123,2026-08-05 08:08,42.14,990.05,1015.71,213,30.24,15.97,-27,1
1785910423,2026-08-05 08:13,41.73,990.08,1015.74,213,30.40,15.97,-24,1
1785910723,2026-08-05 08:18,41.46,990.09,1015.75,213,30.54,15.99,-23,1
1785911024,2026-08-05 08:23,41.37,990.09,1015.75,213,30.69,16.09,-24,1
1785911324,2026-08-05 08:28,41.07,990.10,1015.76,213,30.85,16.12,-23,1
1785911624,2026-08-05 08:33,40.67,990.19,1015.85,213,31.03,16.13,-24,1
1785911924,2026-08-05 08:38,40.13,990.16,1015.83,213,31.15,16.02,-23,1
1785912224,2026-08-05 08:43,39.23,990.15,1015.81,213,31.28,15.78,-23,1
1785912524,2026-08-05 08:48,38.09,990.10,1015.76,213,31.44,15.47,-23,1
1785912824,2026-08-05 08:53,36.84,990.10,1015.77,213,31.60,15.09,-23,1
1785913124,2026-08-05 08:58,36.45,990.11,1015.77,213,31.80,15.10,-22,1
1785913424,2026-08-05 09:03,35.87,990.10,1015.76,213,31.96,14.99,-23,1
1785913725,2026-08-05 09:08,35.64,990.09,1015.75,213,32.08,15.00,-23,1
1785914025,2026-08-05 09:13,35.05,990.12,1015.78,213,32.21,14.85,-23,1
1785914325,2026-08-05 09:18,34.95,990.12,1015.78,213,32.30,14.89,-23,1
1785914625,2026-08-05 09:23,35.00,990.18,1015.85,213,32.46,15.05,-23,1
1785914925,2026-08-05 09:28,34.41,990.20,1015.86,213,32.58,14.89,-24,1
1785915226,2026-08-05 09:33,34.21,990.17,1015.83,213,32.73,14.93,-23,1
1785915526,2026-08-05 09:38,33.80,990.19,1015.85,213,32.87,14.87,-22,1
1785915826,2026-08-05 09:43,33.35,990.24,1015.91,213,32.97,14.74,-23,1
1785916126,2026-08-05 09:48,33.10,990.24,1015.91,213,33.17,14.80,-22,1
1785916426,2026-08-05 09:53,33.08,990.27,1015.93,213,33.23,14.84,-23,1
1785916727,2026-08-05 09:58,32.72,990.25,1015.91,213,33.40,14.82,-22,1
1785917027,2026-08-05 10:03,32.69,990.18,1015.84,213,33.51,14.90,-22,1
1785917327,2026-08-05 10:08,32.78,990.22,1015.89,213,33.60,15.02,-23,1
1785917627,2026-08-05 10:13,32.57,990.25,1015.92,213,33.76,15.06,-23,1
1785917927,2026-08-05 10:18,32.29,990.25,1015.91,213,33.84,15.00,-24,1
1785918227,2026-08-05 10:23,32.13,990.25,1015.91,213,33.99,15.05,-23,1
1785918527,2026-08-05 10:28,32.11,990.28,1015.94,213,34.08,15.12,-22,1
1785918828,2026-08-05 10:33,31.98,990.25,1015.91,213,34.17,15.13,-23,1
1785919128,2026-08-05 10:38,31.79,990.25,1015.92,213,34.32,15.17,-27,1
1785919428,2026-08-05 10:43,31.64,990.24,1015.90,213,34.37,15.14,-23,1
1785919728,2026-08-05 10:48,31.41,990.25,1015.91,213,34.48,15.12,-24,1
1785920028,2026-08-05 10:53,31.23,990.24,1015.91,213,34.55,15.09,-25,1
1785920328,2026-08-05 10:58,31.06,990.17,1015.84,213,34.64,15.09,-24,1
1785920628,2026-08-05 11:03,30.79,990.13,1015.80,213,34.72,15.02,-22,1
1785920928,2026-08-05 11:08,30.63,990.09,1015.76,213,34.78,14.99,-23,1
1785921229,2026-08-05 11:13,30.46,990.07,1015.73,213,34.87,14.98,-24,1
1785921529,2026-08-05 11:18,30.40,990.06,1015.73,213,34.94,15.01,-25,1
1785921829,2026-08-05 11:23,30.21,990.04,1015.70,213,35.03,14.99,-23,1
1785922129,2026-08-05 11:28,29.94,989.98,1015.64,213,35.08,14.89,-26,1
1785922429,2026-08-05 11:33,29.40,989.98,1015.64,213,35.16,14.68,-24,1
1785922729,2026-08-05 11:38,28.89,989.95,1015.62,213,35.24,14.48,-24,1
1785923030,2026-08-05 11:43,28.48,989.96,1015.62,213,35.31,14.31,-23,1
1785923330,2026-08-05 11:48,28.25,989.95,1015.62,213,35.35,14.22,-24,1
1785923630,2026-08-05 11:53,28.13,989.94,1015.60,213,35.38,14.18,-25,1
1785923930,2026-08-05 11:58,27.84,989.91,1015.57,213,35.45,14.09,-26,1
1785924231,2026-08-05 12:03,26.84,989.89,1015.55,213,35.48,13.55,-21,1
1785924531,2026-08-05 12:08,26.68,989.90,1015.56,213,35.48,13.45,-22,1
1785924831,2026-08-05 12:13,26.66,989.93,1015.59,213,35.55,13.50,-24,1
1785925131,2026-08-05 12:18,26.71,989.87,1015.53,213,35.54,13.52,-22,1
1785925431,2026-08-05 12:23,26.47,989.87,1015.53,213,35.57,13.41,-22,1
1785925732,2026-08-05 12:28,26.42,989.86,1015.52,213,35.64,13.44,-21,1
1785926032,2026-08-05 12:33,26.84,989.87,1015.53,213,35.66,13.70,-21,1
1785926635,2026-08-05 12:43,26.64,989.88,1015.54,213,35.79,13.69,-23,1
1785926935,2026-08-05 12:48,26.11,989.84,1015.50,213,35.80,13.40,-23,1
1785927236,2026-08-05 12:53,26.14,989.80,1015.46,213,35.86,13.46,-23,1
1785927536,2026-08-05 12:58,26.22,989.73,1015.40,213,35.86,13.51,-22,1
1785927836,2026-08-05 13:03,26.17,989.80,1015.47,213,35.87,13.48,-23,1
1785928136,2026-08-05 13:08,25.83,989.74,1015.41,213,35.90,13.31,-22,1
1785928437,2026-08-05 13:13,25.44,989.76,1015.42,213,35.99,13.15,-23,1
1785928737,2026-08-05 13:18,25.35,989.68,1015.34,213,35.99,13.10,-23,1
1785929037,2026-08-05 13:23,25.25,989.65,1015.31,213,36.00,13.05,-23,1
1785929337,2026-08-05 13:28,25.26,989.64,1015.30,213,36.03,13.08,-24,1
1785929637,2026-08-05 13:33,25.23,989.58,1015.25,213,36.09,13.11,-24,1
1785929938,2026-08-05 13:38,25.23,989.62,1015.29,213,36.14,13.15,-24,1
1785930238,2026-08-05 13:43,24.62,989.65,1015.32,213,36.17,12.80,-23,1
1785930538,2026-08-05 13:48,24.41,989.52,1015.18,213,36.28,12.77,-23,1
1785930838,2026-08-05 13:53,24.27,989.57,1015.23,213,36.26,12.66,-24,1
1785931139,2026-08-05 13:58,23.74,989.53,1015.19,213,36.29,12.35,-25,1
1785931439,2026-08-05 14:03,23.43,989.49,1015.15,213,36.33,12.18,-23,1
1785931739,2026-08-05 14:08,22.89,989.52,1015.18,213,36.33,11.83,-23,1
1785932039,2026-08-05 14:13,22.87,989.51,1015.18,213,36.35,11.83,-23,1
1785932340,2026-08-05 14:19,22.83,989.46,1015.12,213,36.39,11.84,-23,1
1785932640,2026-08-05 14:24,22.71,989.42,1015.08,213,36.44,11.80,-23,1
1785932940,2026-08-05 14:29,22.56,989.38,1015.04,213,36.40,11.66,-25,1
1785933240,2026-08-05 14:34,22.34,989.33,1015.00,213,36.51,11.61,-25,1
1785933541,2026-08-05 14:39,22.01,989.27,1014.93,213,36.47,11.35,-24,1
1785933841,2026-08-05 14:44,21.96,989.26,1014.92,213,36.52,11.36,-25,1
1785934141,2026-08-05 14:49,22.03,989.19,1014.86,213,36.49,11.38,-24,1
1785934441,2026-08-05 14:54,21.75,989.22,1014.89,213,36.58,11.26,-22,1
1785934741,2026-08-05 14:59,21.67,989.20,1014.86,213,36.62,11.24,-23,1
1785935042,2026-08-05 15:04,21.59,989.26,1014.92,213,36.65,11.21,-23,1
1785935342,2026-08-05 15:09,21.39,989.16,1014.82,213,36.68,11.09,-23,1
1785935642,2026-08-05 15:14,21.47,989.14,1014.80,213,36.70,11.17,-23,1
1785935942,2026-08-05 15:19,21.47,989.13,1014.79,213,36.69,11.16,-24,1
1785936243,2026-08-05 15:24,21.35,989.05,1014.71,213,36.73,11.11,-23,1
1785936543,2026-08-05 15:29,21.26,989.00,1014.66,213,36.78,11.09,-23,1
1785936843,2026-08-05 15:34,21.25,988.97,1014.63,213,36.78,11.08,-24,1
1785937143,2026-08-05 15:39,21.41,989.00,1014.67,213,36.82,11.22,-23,1
1785937444,2026-08-05 15:44,21.53,989.00,1014.66,213,36.83,11.32,-23,1
1785937744,2026-08-05 15:49,21.38,989.00,1014.66,213,36.88,11.25,-23,1
1785938044,2026-08-05 15:54,21.29,988.94,1014.60,213,36.93,11.23,-24,1
1785938344,2026-08-05 15:59,21.12,988.93,1014.60,213,36.97,11.14,-23,1
1785938644,2026-08-05 16:04,21.15,988.98,1014.64,213,36.95,11.15,-24,1
1785938945,2026-08-05 16:09,21.54,988.90,1014.57,213,37.00,11.46,-23,1
1785939245,2026-08-05 16:14,21.46,988.95,1014.61,213,37.01,11.42,-24,1
1785939545,2026-08-05 16:19,21.63,988.97,1014.63,213,37.07,11.58,-24,1
1785939845,2026-08-05 16:24,21.73,988.93,1014.59,213,37.08,11.66,-23,1
1785940146,2026-08-05 16:29,21.77,988.89,1014.55,213,37.06,11.67,-23,1
1785940446,2026-08-05 16:34,21.65,988.90,1014.56,213,37.13,11.65,-26,1
1785940746,2026-08-05 16:39,21.62,988.88,1014.54,213,37.05,11.56,-24,1
1785941046,2026-08-05 16:44,21.57,988.89,1014.56,213,37.08,11.55,-25,1
1785941346,2026-08-05 16:49,21.44,988.85,1014.51,213,37.08,11.46,-25,1
1785941647,2026-08-05 16:54,21.25,988.85,1014.52,213,37.16,11.39,-24,1
1785941947,2026-08-05 16:59,21.46,988.89,1014.55,213,37.09,11.48,-23,1
1785942247,2026-08-05 17:04,21.43,988.83,1014.49,213,37.06,11.43,-22,1
1785942547,2026-08-05 17:09,21.51,988.82,1014.48,213,37.07,11.50,-26,1
1785942847,2026-08-05 17:14,21.42,988.80,1014.46,213,37.13,11.49,-23,1
1785943148,2026-08-05 17:19,21.50,988.78,1014.44,213,37.08,11.50,-25,1
1785943448,2026-08-05 17:24,21.44,988.73,1014.39,213,37.07,11.45,-23,1
1785943748,2026-08-05 17:29,21.32,988.70,1014.36,213,37.04,11.34,-24,1
1785944049,2026-08-05 17:34,21.26,988.70,1014.36,213,37.03,11.29,-23,1
1785944349,2026-08-05 17:39,21.24,988.72,1014.38,213,37.03,11.28,-23,1
1785944649,2026-08-05 17:44,21.48,988.74,1014.40,213,36.95,11.38,-23,1
1785944949,2026-08-05 17:49,21.62,988.71,1014.38,213,36.90,11.44,-23,1
1785945249,2026-08-05 17:54,21.56,988.73,1014.39,213,36.95,11.44,-23,1
1785945550,2026-08-05 17:59,21.51,988.71,1014.37,213,36.96,11.41,-23,1
1785945850,2026-08-05 18:04,21.50,988.71,1014.37,213,36.90,11.35,-23,1
1785946150,2026-08-05 18:09,21.44,988.69,1014.35,213,36.89,11.31,-23,1
1785946450,2026-08-05 18:14,21.42,988.65,1014.31,213,36.87,11.27,-24,1
1785946751,2026-08-05 18:19,21.52,988.61,1014.28,213,36.86,11.34,-24,1
1785947051,2026-08-05 18:24,21.56,988.62,1014.28,213,36.84,11.34,-25,1
1785947351,2026-08-05 18:29,21.82,988.61,1014.27,213,36.75,11.45,-22,1
1785947652,2026-08-05 18:34,22.02,988.59,1014.25,213,36.77,11.61,-24,1
1785947952,2026-08-05 18:39,22.38,988.57,1014.24,213,36.72,11.81,-24,1
1785948252,2026-08-05 18:44,22.31,988.59,1014.26,213,36.69,11.74,-23,1
1785948552,2026-08-05 18:49,22.24,988.61,1014.28,213,36.66,11.67,-22,1
1785948852,2026-08-05 18:54,22.26,988.65,1014.31,213,36.59,11.62,-22,1
1785949153,2026-08-05 18:59,22.35,988.68,1014.34,213,36.57,11.67,-23,1
1785949453,2026-08-05 19:04,22.50,988.67,1014.33,213,36.52,11.73,-23,1
1785949753,2026-08-05 19:09,22.58,988.70,1014.36,213,36.45,11.72,-25,1
1785950053,2026-08-05 19:14,22.51,988.76,1014.42,213,36.40,11.63,-22,1
1785950354,2026-08-05 19:19,22.58,988.83,1014.49,213,36.33,11.62,-23,1
1785950654,2026-08-05 19:24,22.81,988.90,1014.56,213,36.29,11.74,-23,1
1785950954,2026-08-05 19:29,23.15,988.95,1014.61,213,36.23,11.91,-27,1
1785951254,2026-08-05 19:34,23.50,988.98,1014.65,213,36.17,12.10,-25,1
1785951555,2026-08-05 19:39,23.97,989.02,1014.68,213,36.13,12.36,-23,1
1785951855,2026-08-05 19:44,24.36,989.06,1014.73,213,36.01,12.51,-24,1
1785952155,2026-08-05 19:49,24.81,989.12,1014.78,213,35.95,12.74,-25,1
1785952455,2026-08-05 19:54,25.12,989.22,1014.88,213,35.86,12.85,-23,1
1785952756,2026-08-05 19:59,25.48,989.29,1014.95,213,35.73,12.96,-24,1
1785953056,2026-08-05 20:04,26.25,989.26,1014.92,213,35.48,13.20,-24,1
1785953356,2026-08-05 20:09,26.49,989.26,1014.92,213,35.32,13.21,-27,1
1785953656,2026-08-05 20:14,26.65,989.33,1014.99,213,35.22,13.22,-26,1
1785953957,2026-08-05 20:19,26.79,989.38,1015.04,213,35.15,13.24,-29,1
1785954257,2026-08-05 20:24,26.91,989.41,1015.07,213,35.08,13.25,-30,1
1785954557,2026-08-05 20:29,27.04,989.48,1015.14,213,35.02,13.27,-27,1
1785954857,2026-08-05 20:34,27.15,989.53,1015.19,213,34.96,13.28,-27,1
1785955158,2026-08-05 20:39,27.25,989.58,1015.24,213,34.90,13.29,-27,1
1785955458,2026-08-05 20:44,27.37,989.65,1015.32,213,34.85,13.31,-29,1
1785955758,2026-08-05 20:49,27.48,989.70,1015.37,213,34.80,13.33,-26,1
1785956058,2026-08-05 20:54,27.58,989.72,1015.39,213,34.76,13.35,-26,1
1785956358,2026-08-05 20:59,27.68,989.74,1015.40,213,34.70,13.36,-26,1
1785956659,2026-08-05 21:04,27.78,989.75,1015.41,213,34.67,13.39,-29,1
1785956959,2026-08-05 21:09,27.91,989.74,1015.40,213,34.61,13.41,-30,1
1785957259,2026-08-05 21:14,28.01,989.77,1015.43,213,34.56,13.42,-30,1
1785957559,2026-08-05 21:19,28.17,989.81,1015.47,213,34.49,13.45,-30,1
1785957859,2026-08-05 21:24,28.29,989.79,1015.45,213,34.43,13.46,-27,1
1785958160,2026-08-05 21:29,28.42,989.85,1015.51,213,34.38,13.49,-33,1
1785958460,2026-08-05 21:34,28.51,989.92,1015.58,213,34.34,13.50,-29,1
1785958760,2026-08-05 21:39,28.61,989.89,1015.55,213,34.29,13.51,-28,1
1785959060,2026-08-05 21:44,28.72,989.90,1015.56,213,34.24,13.53,-27,1
1785959361,2026-08-05 21:49,28.83,989.91,1015.58,213,34.20,13.55,-26,1
1785959661,2026-08-05 21:54,28.92,989.89,1015.55,213,34.17,13.58,-27,1
1785959961,2026-08-05 21:59,29.01,989.89,1015.55,213,34.14,13.60,-28,1
1785960261,2026-08-05 22:04,29.11,989.92,1015.58,213,34.10,13.62,-28,1
1785960561,2026-08-05 22:09,29.22,989.93,1015.59,213,34.07,13.65,-28,1
1785960862,2026-08-05 22:14,29.41,990.00,1015.66,213,34.04,13.72,-29,1
1785961162,2026-08-05 22:19,29.45,989.98,1015.64,213,33.99,13.70,-24,1
1785961462,2026-08-05 22:24,29.67,989.93,1015.59,213,33.95,13.78,-25,1
1785961762,2026-08-05 22:29,29.75,989.93,1015.59,213,33.92,13.80,-24,1
1785962063,2026-08-05 22:34,29.86,989.92,1015.59,213,33.89,13.83,-24,1
1785962363,2026-08-05 22:39,29.93,989.93,1015.59,213,33.86,13.84,-32,1
1785962663,2026-08-05 22:44,30.02,989.97,1015.63,213,33.84,13.87,-28,1
1785962963,2026-08-05 22:49,30.13,989.95,1015.61,213,33.81,13.90,-27,1
1785963264,2026-08-05 22:54,30.22,989.92,1015.59,213,33.78,13.92,-25,1
1785963564,2026-08-05 22:59,30.27,989.94,1015.60,213,33.76,13.93,-26,1
1785963864,2026-08-05 23:04,30.33,989.94,1015.61,213,33.75,13.95,-27,1
1785964164,2026-08-05 23:09,30.40,989.93,1015.59,213,33.73,13.97,-30,1
1785964464,2026-08-05 23:14,30.47,989.89,1015.55,213,33.71,13.99,-30,1
1785964765,2026-08-05 23:19,30.54,989.85,1015.52,213,33.68,13.99,-27,1
1785965065,2026-08-05 23:24,30.63,989.82,1015.49,213,33.65,14.01,-27,1
1785965365,2026-08-05 23:29,30.70,989.86,1015.52,213,33.64,14.04,-26,1
1785965665,2026-08-05 23:34,30.72,989.85,1015.51,213,33.62,14.03,-26,1
1785965966,2026-08-05 23:39,30.82,989.82,1015.48,213,33.59,14.06,-27,1
1785966266,2026-08-05 23:44,30.86,989.81,1015.47,213,33.57,14.06,-30,1
1785966566,2026-08-05 23:49,30.91,989.83,1015.49,213,33.56,14.08,-24,1
1785966866,2026-08-05 23:54,30.99,989.81,1015.48,213,33.54,14.10,-24,1
1785967167,2026-08-05 23:59,31.09,989.81,1015.47,213,33.52,14.14,-25,1