1785967467,2026-08-06 00:04,31.18,989.84,1015.50,213,33.51,14.17,-25,1
1785967767,2026-08-06 00:09,31.26,989.87,1015.54,213,33.48,14.19,-29,1
1785968067,2026-08-06 00:14,31.34,989.87,1015.54,213,33.47,14.22,-26,1
1785968367,2026-08-06 00:19,31.40,989.84,1015.50,213,33.46,14.24,-33,1
1785968668,2026-08-06 00:24,31.47,989.74,1015.40,213,33.43,14.24,-25,1
1785968968,2026-08-06 00:29,31.57,989.72,1015.38,213,33.40,14.27,-31,1
1785969268,2026-08-06 00:34,31.65,989.89,1015.55,213,33.38,14.29,-28,1
1785969568,2026-08-06 00:39,31.67,989.89,1015.56,213,33.36,14.28,-25,1
1785969869,2026-08-06 00:44,31.75,989.87,1015.53,213,33.34,14.30,-25,1
1785970169,2026-08-06 00:49,31.81,989.92,1015.58,213,33.32,14.31,-26,1
1785970469,2026-08-06 00:54,31.96,989.93,1015.59,213,33.29,14.36,-26,1
1785970769,2026-08-06 00:59,32.02,989.87,1015.54,213,33.28,14.38,-23,1
1785971070,2026-08-06 01:04,32.10,989.95,1015.61,213,33.26,14.40,-32,1
1785971370,2026-08-06 01:09,32.15,989.94,1015.61,213,33.24,14.41,-26,1
1785971670,2026-08-06 01:14,32.19,989.94,1015.60,213,33.23,14.42,-24,1
1785971970,2026-08-06 01:19,32.27,989.93,1015.59,213,33.21,14.44,-25,1
1785972271,2026-08-06 01:24,32.35,989.92,1015.58,213,33.20,14.47,-24,1
1785972571,2026-08-06 01:29,32.41,989.93,1015.59,213,33.18,14.48,-28,1
1785972871,2026-08-06 01:34,32.46,989.92,1015.58,213,33.17,14.50,-26,1
1785973171,2026-08-06 01:39,32.52,989.91,1015.57,213,33.14,14.50,-31,1
1785973471,2026-08-06 01:44,32.57,989.87,1015.54,213,33.13,14.52,-26,1
1785973772,2026-08-06 01:49,32.63,989.91,1015.58,213,33.11,14.53,-26,1
1785974072,2026-08-06 01:54,32.71,989.91,1015.57,213,33.09,14.55,-27,1
1785974372,2026-08-06 01:59,32.79,989.93,1015.59,213,33.08,14.58,-25,1
1785974672,2026-08-06 02:04,32.83,989.92,1015.58,213,33.07,14.59,-25,1
1785974973,2026-08-06 02:09,32.90,989.95,1015.61,213,33.05,14.60,-25,1
1785975273,2026-08-06 02:14,33.01,989.98,1015.65,213,33.03,14.63,-26,1
1785975573,2026-08-06 02:19,33.05,989.99,1015.66,213,33.01,14.64,-25,1
1785975873,2026-08-06 02:24,33.12,989.95,1015.62,213,33.00,14.66,-25,1
1785976174,2026-08-06 02:29,33.20,990.03,1015.69,213,32.99,14.69,-27,1
1785976474,2026-08-06 02:34,33.27,990.02,1015.68,213,32.97,14.70,-25,1
1785976774,2026-08-06 02:39,33.37,989.96,1015.62,213,32.95,14.73,-26,1
1785977074,2026-08-06 02:44,33.45,989.98,1015.65,213,32.94,14.76,-26,1
1785977374,2026-08-06 02:49,33.50,989.92,1015.58,213,32.93,14.78,-27,1
1785977675,2026-08-06 02:54,33.55,989.94,1015.60,213,32.91,14.78,-26,1
1785977975,2026-08-06 02:59,33.66,989.99,1015.65,213,32.89,14.81,-25,1
1785978275,2026-08-06 03:04,33.72,989.92,1015.58,213,32.88,14.84,-25,1
1785978575,2026-08-06 03:09,33.76,989.91,1015.57,213,32.86,14.84,-26,1
1785978876,2026-08-06 03:14,33.85,989.80,1015.47,213,32.84,14.86,-27,1
1785979176,2026-08-06 03:19,33.94,989.76,1015.43,213,32.83,14.89,-25,1
1785979476,2026-08-06 03:24,33.96,989.82,1015.49,213,32.82,14.89,-31,1
1785979776,2026-08-06 03:29,34.04,989.83,1015.49,213,32.80,14.91,-25,1
1785980077,2026-08-06 03:34,34.10,989.83,1015.49,213,32.79,14.93,-26,1
1785980377,2026-08-06 03:39,34.24,989.82,1015.49,213,32.77,14.98,-26,1
1785980677,2026-08-06 03:44,34.23,989.82,1015.48,213,32.76,14.96,-32,1
1785980977,2026-08-06 03:49,34.39,989.83,1015.50,213,32.75,15.03,-24,1
1785981277,2026-08-06 03:54,34.38,989.82,1015.48,213,32.74,15.02,-25,1
1785981578,2026-08-06 03:59,34.42,989.82,1015.48,213,32.73,15.02,-24,1
1785981878,2026-08-06 04:04,34.53,989.82,1015.48,213,32.71,15.06,-25,1
1785982178,2026-08-06 04:09,34.63,989.84,1015.50,213,32.70,15.09,-24,1
1785982478,2026-08-06 04:14,34.65,989.93,1015.59,213,32.69,15.09,-25,1
1785982779,2026-08-06 04:19,34.76,990.01,1015.67,213,32.67,15.12,-25,1
1785983079,2026-08-06 04:24,34.81,989.99,1015.66,213,32.66,15.14,-27,1
1785983379,2026-08-06 04:29,34.91,989.97,1015.63,213,32.64,15.16,-24,1
1785983679,2026-08-06 04:34,35.01,990.02,1015.68,213,32.63,15.20,-26,1
1785983980,2026-08-06 04:39,35.04,989.99,1015.65,213,32.61,15.19,-25,1
1785984280,2026-08-06 04:44,35.07,990.03,1015.69,213,32.60,15.20,-26,1
1785984580,2026-08-06 04:49,35.07,990.05,1015.71,213,32.58,15.18,-26,1
1785984880,2026-08-06 04:54,35.16,990.11,1015.77,213,32.57,15.21,-27,1
1785985180,2026-08-06 04:59,35.34,990.19,1015.85,213,32.55,15.28,-25,1
1785985481,2026-08-06 05:04,35.33,990.22,1015.88,213,32.54,15.26,-26,1
1785985781,2026-08-06 05:09,35.39,990.26,1015.93,213,32.53,15.28,-26,1
1785986081,2026-08-06 05:14,35.42,990.23,1015.89,213,32.52,15.29,-33,1
1785986381,2026-08-06 05:19,35.64,990.22,1015.88,213,32.51,15.37,-25,1
1785986681,2026-08-06 05:24,35.77,990.23,1015.90,213,32.50,15.42,-31,1
1785986982,2026-08-06 05:29,35.62,990.28,1015.95,213,32.48,15.34,-30,1
1785987282,2026-08-06 05:34,35.79,990.29,1015.96,213,32.47,15.40,-27,1
1785987582,2026-08-06 05:39,35.83,990.32,1015.98,213,32.47,15.42,-27,1
1785987882,2026-08-06 05:44,35.86,990.35,1016.01,213,32.46,15.42,-29,1
1785988182,2026-08-06 05:49,35.89,990.40,1016.06,213,32.46,15.44,-25,1
1785988482,2026-08-06 05:54,35.91,990.40,1016.07,213,32.45,15.44,-26,1
1785988782,2026-08-06 05:59,36.02,990.38,1016.05,213,32.46,15.49,-25,1
1785989082,2026-08-06 06:04,36.31,990.52,1016.18,213,32.49,15.65,-34,1
1785989382,2026-08-06 06:09,37.50,990.56,1016.23,213,32.18,15.88,-25,1
1785989682,2026-08-06 06:14,38.34,990.51,1016.18,213,31.54,15.66,-24,1
1785989982,2026-08-06 06:19,39.31,990.46,1016.12,213,31.02,15.59,-24,1
1785990283,2026-08-06 06:24,40.35,990.43,1016.09,213,30.56,15.58,-23,1
1785990583,2026-08-06 06:29,41.11,990.40,1016.06,213,30.35,15.68,-23,1
1785990883,2026-08-06 06:34,41.60,990.37,1016.03,213,30.10,15.65,-22,1
1785991183,2026-08-06 06:39,41.82,990.33,1015.99,213,29.95,15.59,-23,1
1785991483,2026-08-06 06:44,41.57,990.29,1015.95,213,29.81,15.38,-22,1
1785991783,2026-08-06 06:49,41.62,990.33,1015.99,213,29.72,15.32,-22,1
1785992083,2026-08-06 06:54,41.61,990.34,1016.00,213,29.69,15.28,-22,1
1785992383,2026-08-06 06:59,42.03,990.31,1015.97,213,29.66,15.41,-23,1
1785992683,2026-08-06 07:04,42.78,990.35,1016.01,213,29.60,15.64,-23,1
1785992983,2026-08-06 07:09,43.01,990.33,1016.00,213,29.63,15.75,-22,1
1785993283,2026-08-06 07:14,43.26,990.32,1015.98,213,29.62,15.83,-23,1
1785993584,2026-08-06 07:19,43.04,990.41,1016.07,213,29.68,15.80,-26,1
1785993884,2026-08-06 07:24,43.91,990.42,1016.08,213,29.68,16.12,-26,1
1785994184,2026-08-06 07:29,43.47,990.46,1016.12,213,29.78,16.05,-23,1
1785994484,2026-08-06 07:34,43.38,990.39,1016.05,213,29.85,16.08,-24,1
1785994784,2026-08-06 07:39,42.91,990.44,1016.11,213,29.86,15.92,-24,1
1785995084,2026-08-06 07:44,42.56,990.46,1016.12,213,29.94,15.86,-23,1
1785995384,2026-08-06 07:49,42.25,990.46,1016.12,213,30.03,15.83,-24,1
1785995685,2026-08-06 07:54,42.18,990.43,1016.09,213,30.16,15.92,-27,1
1785995985,2026-08-06 07:59,42.06,990.40,1016.06,213,30.29,15.99,-30,1
1785996285,2026-08-06 08:04,41.98,990.45,1016.12,213,30.33,15.99,-23,1
1785996585,2026-08-06 08:09,42.08,990.49,1016.16,213,30.44,16.13,-23,1
1785996885,2026-08-06 08:14,41.84,990.48,1016.15,213,30.61,16.20,-23,1
1785997186,2026-08-06 08:19,41.71,990.52,1016.18,213,30.74,16.26,-23,1
1785997486,2026-08-06 08:24,41.74,990.50,1016.16,213,30.79,16.32,-23,1
1785997786,2026-08-06 08:29,41.64,990.44,1016.10,213,30.91,16.39,-23,1
1785998086,2026-08-06 08:34,41.34,990.49,1016.15,213,31.00,16.35,-23,1
1785998386,2026-08-06 08:39,40.87,990.53,1016.19,213,31.15,16.31,-23,1
1785998687,2026-08-06 08:44,40.08,990.49,1016.15,213,31.23,16.07,-23,1
1785998987,2026-08-06 08:49,39.54,990.54,1016.21,213,31.36,15.98,-22,1
1785999287,2026-08-06 08:54,39.17,990.49,1016.15,213,31.52,15.97,-23,1
1785999587,2026-08-06 08:59,38.61,990.45,1016.12,213,31.64,15.85,-24,1
1785999887,2026-08-06 09:04,37.77,990.50,1016.16,213,31.90,15.74,-24,1
1786000187,2026-08-06 09:09,37.07,990.45,1016.11,213,31.92,15.47,-22,1
1786000487,2026-08-06 09:14,36.32,990.41,1016.07,213,32.07,15.28,-22,1
1786000787,2026-08-06 09:19,36.30,990.37,1016.03,213,32.19,15.38,-22,1
1786001087,2026-08-06 09:24,36.15,990.39,1016.05,213,32.34,15.44,-23,1
1786001388,2026-08-06 09:29,36.03,990.34,1016.00,213,32.44,15.48,-23,1
1786001688,2026-08-06 09:34,36.03,990.31,1015.98,213,32.58,15.60,-26,1
1786001988,2026-08-06 09:39,35.42,990.34,1016.00,213,32.66,15.41,-23,1
1786002288,2026-08-06 09:44,34.68,990.32,1015.99,213,32.80,15.20,-25,1
1786002588,2026-08-06 09:49,34.25,990.30,1015.97,213,32.96,15.15,-24,1
1786002888,2026-08-06 09:54,34.24,990.31,1015.97,213,33.09,15.26,-24,1
1786003188,2026-08-06 09:59,34.46,990.27,1015.93,213,33.17,15.43,-24,1
1786003489,2026-08-06 10:04,34.70,990.26,1015.92,213,33.26,15.61,-24,1
1786003789,2026-08-06 10:09,34.24,990.23,1015.90,213,33.43,15.55,-24,1
1786004089,2026-08-06 10:14,33.87,990.24,1015.90,213,33.53,15.47,-25,1
1786004389,2026-08-06 10:19,33.43,990.22,1015.89,213,33.63,15.36,-23,1
1786004690,2026-08-06 10:24,32.69,990.18,1015.84,213,33.75,15.11,-23,1
1786004990,2026-08-06 10:29,32.37,990.20,1015.86,213,33.85,15.04,-24,1
1786005290,2026-08-06 10:34,31.60,990.21,1015.87,213,33.98,14.78,-24,1
1786005590,2026-08-06 10:39,31.30,990.19,1015.85,213,34.06,14.71,-24,1
1786005890,2026-08-06 10:44,29.72,990.18,1015.84,213,34.14,13.97,-23,1
1786006191,2026-08-06 10:49,29.29,990.14,1015.80,213,34.22,13.82,-23,1
1786006491,2026-08-06 10:54,29.23,990.15,1015.81,213,34.28,13.83,-25,1
1786006791,2026-08-06 10:59,29.18,990.19,1015.85,213,34.36,13.88,-23,1
1786007091,2026-08-06 11:04,29.17,990.22,1015.88,213,34.43,13.93,-26,1
1786007391,2026-08-06 11:09,29.43,990.26,1015.92,213,34.52,14.14,-24,1
1786007692,2026-08-06 11:14,29.25,990.28,1015.94,213,34.57,14.09,-23,1
1786007992,2026-08-06 11:19,29.50,990.25,1015.91,213,34.62,14.27,-24,1
1786008292,2026-08-06 11:24,29.55,990.28,1015.94,213,34.66,14.33,-21,1
1786008592,2026-08-06 11:29,29.91,990.23,1015.89,213,34.72,14.57,-22,1
1786008892,2026-08-06 11:34,30.27,990.26,1015.92,213,34.78,14.81,-22,1
1786009193,2026-08-06 11:39,30.81,990.26,1015.92,213,34.79,15.09,-22,1
1786009493,2026-08-06 11:44,31.40,990.23,1015.89,213,34.82,15.41,-22,1
1786009793,2026-08-06 11:49,31.30,990.21,1015.87,213,34.82,15.36,-22,1
1786010093,2026-08-06 11:54,30.79,990.24,1015.90,213,34.86,15.14,-24,1
1786010394,2026-08-06 11:59,30.14,990.20,1015.86,213,34.86,14.80,-23,1
1786010694,2026-08-06 12:04,30.30,990.17,1015.83,213,34.89,14.92,-22,1
1786010994,2026-08-06 12:09,30.87,990.18,1015.84,213,34.91,15.22,-23,1
1786011294,2026-08-06 12:14,31.11,990.17,1015.84,213,34.97,15.39,-26,1
1786011595,2026-08-06 12:19,30.87,990.16,1015.83,213,34.96,15.26,-23,1
1786011895,2026-08-06 12:24,30.70,990.16,1015.83,213,34.99,15.21,-23,1
1786012195,2026-08-06 12:29,28.11,990.15,1015.81,213,35.01,13.86,-23,1
1786012495,2026-08-06 12:34,27.48,990.17,1015.83,213,35.00,13.50,-25,1
1786012796,2026-08-06 12:39,27.91,990.10,1015.76,213,35.00,13.74,-23,1
1786013096,2026-08-06 12:44,28.42,990.04,1015.71,213,35.02,14.04,-24,1
1786013396,2026-08-06 12:49,28.71,990.01,1015.67,213,35.08,14.24,-23,1
1786013696,2026-08-06 12:54,29.26,989.93,1015.59,213,35.12,14.57,-23,1
1786013997,2026-08-06 12:59,30.07,989.95,1015.61,213,35.11,14.99,-24,1
1786014297,2026-08-06 13:04,30.96,989.87,1015.53,213,35.14,15.46,-26,1
1786014597,2026-08-06 13:09,31.80,989.82,1015.48,213,35.19,15.93,-24,1
1786014897,2026-08-06 13:14,32.60,989.78,1015.44,213,35.25,16.37,-24,1
1786015198,2026-08-06 13:19,33.22,989.72,1015.38,213,35.22,16.64,-24,1
1786015498,2026-08-06 13:24,33.63,989.63,1015.29,213,35.22,16.83,-27,1
1786015798,2026-08-06 13:29,34.16,989.59,1015.26,213,35.19,17.05,-23,1
1786016098,2026-08-06 13:34,34.40,989.64,1015.31,213,35.25,17.21,-24,1
1786016399,2026-08-06 13:39,32.29,989.62,1015.28,213,35.30,16.26,-24,1
1786016699,2026-08-06 13:44,30.63,989.54,1015.20,213,35.36,15.49,-25,1
1786016999,2026-08-06 13:49,30.88,989.60,1015.26,213,35.36,15.61,-26,1
1786017299,2026-08-06 13:54,31.32,989.61,1015.27,213,35.42,15.89,-26,1
1786017599,2026-08-06 13:59,31.55,989.65,1015.32,213,35.43,16.01,-23,1
1786017900,2026-08-06 14:05,31.48,989.64,1015.30,213,35.43,15.98,-29,1
1786018200,2026-08-06 14:10,30.76,989.57,1015.24,213,35.43,15.61,-28,1
1786018500,2026-08-06 14:15,30.08,989.58,1015.24,213,35.43,15.27,-28,1
1786018800,2026-08-06 14:20,29.15,989.54,1015.20,213,35.45,14.79,-24,1
1786019101,2026-08-06 14:25,28.54,989.53,1015.19,213,35.52,14.52,-26,1
1786019401,2026-08-06 14:30,28.16,989.51,1015.17,213,35.53,14.33,-23,1
1786019701,2026-08-06 14:35,28.05,989.50,1015.16,213,35.55,14.28,-26,1
1786020001,2026-08-06 14:40,28.30,989.46,1015.12,213,35.56,14.43,-24,1
1786020301,2026-08-06 14:45,28.11,989.39,1015.06,213,35.61,14.37,-24,1
1786020602,2026-08-06 14:50,28.48,989.44,1015.11,213,35.62,14.58,-23,1
1786020902,2026-08-06 14:55,28.77,989.35,1015.02,213,35.59,14.71,-25,1
1786021202,2026-08-06 15:00,29.22,989.27,1014.93,213,35.62,14.98,-23,1
1786021502,2026-08-06 15:05,29.52,989.25,1014.91,213,35.58,15.10,-26,1
1786021802,2026-08-06 15:10,29.77,989.24,1014.90,213,35.60,15.25,-25,1
1786022103,2026-08-06 15:15,29.76,989.20,1014.87,213,35.67,15.30,-24,1
1786022403,2026-08-06 15:20,29.57,989.18,1014.84,213,35.70,15.23,-25,1
1786022703,2026-08-06 15:25,29.66,989.20,1014.86,213,35.74,15.31,-24,1
1786023003,2026-08-06 15:30,29.42,989.14,1014.81,213,35.77,15.21,-26,1
1786023304,2026-08-06 15:35,29.36,989.13,1014.80,213,35.83,15.23,-23,1
1786023604,2026-08-06 15:40,29.26,989.09,1014.75,213,35.89,15.23,-28,1
1786023904,2026-08-06 15:45,29.47,989.04,1014.70,213,35.95,15.39,-24,1
1786024204,2026-08-06 15:50,29.62,989.04,1014.70,213,35.99,15.50,-27,1
1786024505,2026-08-06 15:55,29.49,988.98,1014.65,213,36.01,15.45,-25,1
1786024805,2026-08-06 16:00,29.56,988.99,1014.66,213,36.04,15.52,-24,1
1786025105,2026-08-06 16:05,29.55,988.96,1014.63,213,36.06,15.53,-28,1
1786025405,2026-08-06 16:10,29.70,988.99,1014.65,213,36.07,15.62,-24,1
1786025705,2026-08-06 16:15,29.82,989.02,1014.69,213,36.11,15.71,-24,1
1786026006,2026-08-06 16:20,29.88,988.97,1014.64,213,36.10,15.74,-27,1
1786026306,2026-08-06 16:25,30.15,988.88,1014.55,213,36.07,15.85,-24,1
1786026606,2026-08-06 16:30,30.45,988.84,1014.50,213,36.05,15.99,-25,1
1786026906,2026-08-06 16:35,30.64,988.81,1014.47,213,36.07,16.10,-24,1
1786027207,2026-08-06 16:40,30.92,988.78,1014.44,213,36.05,16.23,-23,1
1786027507,2026-08-06 16:45,30.52,988.80,1014.46,213,36.02,16.00,-24,1
1786027807,2026-08-06 16:50,30.17,988.74,1014.40,213,36.02,15.82,-24,1
1786028107,2026-08-06 16:55,30.36,988.67,1014.33,213,35.99,15.89,-25,1
1786028408,2026-08-06 17:00,30.68,988.64,1014.31,213,35.96,16.03,-25,1
1786028708,2026-08-06 17:05,30.88,988.58,1014.24,213,36.00,16.16,-24,1
1786029008,2026-08-06 17:10,30.97,988.58,1014.24,213,35.98,16.19,-25,1
1786029308,2026-08-06 17:15,31.01,988.57,1014.24,213,35.95,16.19,-30,1
1786029608,2026-08-06 17:20,30.90,988.59,1014.25,213,35.94,16.12,-24,1
1786029909,2026-08-06 17:25,30.72,988.51,1014.17,213,35.91,16.01,-25,1
1786030209,2026-08-06 17:30,30.65,988.50,1014.16,213,35.91,15.97,-26,1
1786030509,2026-08-06 17:35,30.45,988.42,1014.09,213,35.83,15.80,-24,1
1786030809,2026-08-06 17:40,30.28,988.40,1014.06,213,35.82,15.70,-27,1
1786031110,2026-08-06 17:45,30.15,988.36,1014.02,213,35.81,15.63,-24,1
1786031410,2026-08-06 17:50,30.25,988.35,1014.02,213,35.73,15.61,-27,1
1786031710,2026-08-06 17:55,30.34,988.33,1013.99,213,35.70,15.63,-24,1
1786032010,2026-08-06 18:00,30.52,988.31,1013.98,213,35.66,15.69,-24,1
1786032311,2026-08-06 18:05,30.74,988.33,1014.00,213,35.63,15.77,-24,1
1786032611,2026-08-06 18:10,30.99,988.37,1014.04,213,35.58,15.86,-30,1
1786032911,2026-08-06 18:15,31.26,988.44,1014.10,213,35.53,15.95,-24,1
1786033211,2026-08-06 18:20,31.66,988.41,1014.08,213,35.51,16.13,-24,1
1786033511,2026-08-06 18:25,31.96,988.40,1014.06,213,35.47,16.25,-24,1
1786033812,2026-08-06 18:30,32.25,988.44,1014.11,213,35.41,16.34,-26,1
1786034112,2026-08-06 18:35,32.54,988.41,1014.07,213,35.36,16.44,-25,1
1786034412,2026-08-06 18:40,32.63,988.42,1014.08,213,35.29,16.42,-25,1
1786034712,2026-08-06 18:45,32.69,988.42,1014.08,213,35.23,16.39,-24,1
1786035013,2026-08-06 18:50,33.10,988.47,1014.13,213,35.19,16.56,-27,1
1786035313,2026-08-06 18:55,33.69,988.45,1014.11,213,35.14,16.79,-27,1
1786035613,2026-08-06 19:00,34.42,988.45,1014.11,213,35.10,17.10,-24,1
1786035913,2026-08-06 19:05,34.88,988.51,1014.17,213,35.02,17.23,-27,1
1786036214,2026-08-06 19:10,35.28,988.58,1014.24,213,34.95,17.35,-24,1
1786036514,2026-08-06 19:15,35.71,988.69,1014.35,213,34.87,17.47,-25,1
1786036814,2026-08-06 19:20,35.88,988.67,1014.34,213,34.80,17.49,-24,1
1786037114,2026-08-06 19:25,35.84,988.69,1014.35,213,34.74,17.42,-25,1
1786037415,2026-08-06 19:30,36.12,988.79,1014.45,213,34.67,17.48,-25,1
1786037715,2026-08-06 19:35,36.04,988.95,1014.61,213,34.55,17.34,-24,1
1786038015,2026-08-06 19:40,36.01,989.07,1014.73,213,34.44,17.23,-27,1
1786038315,2026-08-06 19:45,35.91,989.06,1014.72,213,34.32,17.08,-23,1
1786038616,2026-08-06 19:50,35.90,989.09,1014.76,213,34.20,16.97,-24,1
1786038916,2026-08-06 19:55,35.92,989.19,1014.85,213,34.07,16.87,-29,1
1786039216,2026-08-06 20:00,35.86,989.25,1014.91,213,33.95,16.73,-26,1
1786039516,2026-08-06 20:05,36.32,989.19,1014.86,213,33.69,16.71,-23,1
1786039817,2026-08-06 20:10,36.40,989.33,1014.99,213,33.66,16.71,-24,1
1786040117,2026-08-06 20:15,36.47,989.42,1015.08,213,33.65,16.74,-23,1
1786040417,2026-08-06 20:20,36.53,989.56,1015.23,213,33.61,16.72,-25,1
1786040717,2026-08-06 20:25,36.50,989.67,1015.34,213,33.62,16.72,-25,1
1786041018,2026-08-06 20:30,36.46,989.80,1015.46,213,33.63,16.71,-24,1
1786041318,2026-08-06 20:35,36.46,989.93,1015.60,213,33.62,16.70,-27,1
1786041618,2026-08-06 20:40,36.43,990.08,1015.74,213,33.63,16.70,-24,1
1786041918,2026-08-06 20:45,36.42,990.23,1015.89,213,33.64,16.71,-29,1
1786042218,2026-08-06 20:50,36.40,990.40,1016.06,213,33.64,16.70,-28,1
1786042519,2026-08-06 20:55,36.39,990.45,1016.11,213,33.64,16.69,-25,1
1786042819,2026-08-06 21:00,36.39,990.34,1016.01,213,33.64,16.69,-29,1
1786043119,2026-08-06 21:05,36.40,990.28,1015.94,213,33.62,16.68,-27,1
1786043419,2026-08-06 21:10,36.42,990.19,1015.85,213,33.59,16.66,-33,1
1786043719,2026-08-06 21:15,36.45,990.23,1015.89,213,33.58,16.67,-27,1
1786044020,2026-08-06 21:20,36.44,990.29,1015.95,213,33.57,16.65,-26,1
1786044320,2026-08-06 21:25,36.46,990.36,1016.02,213,33.56,16.65,-25,1
1786044620,2026-08-06 21:30,36.49,990.39,1016.05,213,33.55,16.65,-25,1
1786044920,2026-08-06 21:35,36.51,990.36,1016.02,213,33.53,16.65,-25,1
1786045221,2026-08-06 21:40,36.52,990.29,1015.96,213,33.52,16.64,-32,1
1786045521,2026-08-06 21:45,36.56,990.26,1015.92,213,33.49,16.63,-26,1
1786045821,2026-08-06 21:50,36.57,990.29,1015.96,213,33.48,16.63,-28,1
1786046121,2026-08-06 21:55,36.59,990.33,1016.00,213,33.46,16.62,-26,1
1786046421,2026-08-06 22:00,36.60,990.37,1016.03,213,33.44,16.61,-25,1
1786046722,2026-08-06 22:05,36.64,990.42,1016.08,213,33.42,16.60,-24,1
1786047022,2026-08-06 22:10,36.66,990.51,1016.17,213,33.41,16.61,-25,1
1786047322,2026-08-06 22:15,36.69,990.51,1016.17,213,33.39,16.60,-25,1
1786047622,2026-08-06 22:20,36.71,990.44,1016.11,213,33.38,16.60,-27,1
1786047923,2026-08-06 22:25,36.74,990.42,1016.09,213,33.37,16.60,-26,1
1786048223,2026-08-06 22:30,36.75,990.39,1016.06,213,33.35,16.59,-25,1
1786048523,2026-08-06 22:35,36.77,990.29,1015.95,213,33.34,16.59,-24,1
1786048823,2026-08-06 22:40,36.78,990.25,1015.91,213,33.32,16.58,-26,1
1786049124,2026-08-06 22:45,36.80,990.30,1015.97,213,33.31,16.58,-31,1
1786049424,2026-08-06 22:50,36.81,990.31,1015.97,213,33.30,16.57,-29,1
1786049724,2026-08-06 22:55,36.82,990.32,1015.98,213,33.29,16.57,-24,1
1786050024,2026-08-06 23:00,36.82,990.39,1016.05,213,33.29,16.57,-24,1
1786050324,2026-08-06 23:05,36.82,990.45,1016.11,213,33.28,16.56,-25,1
1786050625,2026-08-06 23:10,36.86,990.49,1016.15,213,33.26,16.56,-24,1
1786050925,2026-08-06 23:15,36.86,990.61,1016.27,213,33.26,16.56,-28,1
1786051225,2026-08-06 23:20,36.88,990.66,1016.32,213,33.24,16.55,-25,1
1786051525,2026-08-06 23:25,36.91,990.64,1016.30,213,33.22,16.55,-25,1
1786051825,2026-08-06 23:30,36.93,990.56,1016.23,213,33.20,16.54,-31,1
1786052126,2026-08-06 23:35,36.93,990.45,1016.12,213,33.20,16.54,-24,1
1786052426,2026-08-06 23:40,36.93,990.42,1016.08,213,33.20,16.54,-25,1
1786052726,2026-08-06 23:45,36.92,990.32,1015.99,213,33.19,16.52,-25,1
1786053026,2026-08-06 23:50,36.95,990.32,1015.98,213,33.17,16.52,-26,1
1786053327,2026-08-06 23:55,36.95,990.32,1015.99,213,33.17,16.52,-24,1