1786053627,2026-08-07 00:00,36.95,990.30,1015.96,213,33.17,16.52,-25,1
1786053927,2026-08-07 00:05,36.98,990.19,1015.85,213,33.16,16.52,-25,1
1786054227,2026-08-07 00:10,36.96,990.14,1015.80,213,33.15,16.51,-27,1
1786054527,2026-08-07 00:15,36.96,990.16,1015.83,213,33.15,16.51,-25,1
1786054828,2026-08-07 00:20,37.00,990.17,1015.83,213,33.13,16.50,-25,1
1786055128,2026-08-07 00:25,36.98,990.15,1015.81,213,33.13,16.50,-25,1
1786055428,2026-08-07 00:30,37.02,990.18,1015.84,213,33.10,16.48,-25,1
1786055728,2026-08-07 00:35,37.04,990.23,1015.90,213,33.09,16.49,-25,1
1786056029,2026-08-07 00:40,37.05,990.23,1015.89,213,33.09,16.49,-25,1
1786056329,2026-08-07 00:45,37.01,990.23,1015.89,213,33.07,16.46,-34,1
1786056629,2026-08-07 00:50,37.11,990.24,1015.90,213,33.07,16.50,-25,1
1786056929,2026-08-07 00:55,37.07,990.29,1015.95,213,33.06,16.47,-24,1
1786057230,2026-08-07 01:00,37.08,990.36,1016.02,213,33.05,16.47,-29,1
1786057530,2026-08-07 01:05,37.10,990.39,1016.05,213,33.03,16.46,-34,1
1786057830,2026-08-07 01:10,37.13,990.43,1016.10,213,33.02,16.46,-25,1
1786058130,2026-08-07 01:15,37.15,990.49,1016.15,213,33.01,16.46,-26,1
1786058431,2026-08-07 01:20,37.18,990.56,1016.22,213,32.99,16.46,-26,1
1786058731,2026-08-07 01:25,37.20,990.56,1016.22,213,32.98,16.46,-25,1
1786059031,2026-08-07 01:30,37.20,990.57,1016.23,213,32.97,16.45,-25,1
1786059331,2026-08-07 01:35,37.23,990.61,1016.27,213,32.96,16.45,-27,1
1786059632,2026-08-07 01:40,37.24,990.64,1016.31,213,32.95,16.45,-25,1
1786059932,2026-08-07 01:45,37.26,990.65,1016.31,213,32.94,16.45,-25,1
1786060232,2026-08-07 01:50,37.26,990.66,1016.33,213,32.92,16.43,-28,1
1786060532,2026-08-07 01:55,37.27,990.73,1016.39,213,32.92,16.43,-25,1
1786060832,2026-08-07 02:00,37.29,990.74,1016.40,213,32.90,16.42,-26,1
1786061133,2026-08-07 02:05,37.31,990.80,1016.47,213,32.89,16.42,-28,1
1786061433,2026-08-07 02:10,37.35,990.90,1016.56,213,32.88,16.43,-28,1
1786061733,2026-08-07 02:15,37.32,990.85,1016.52,213,32.87,16.41,-25,1
1786062033,2026-08-07 02:20,37.36,990.83,1016.49,213,32.85,16.41,-26,1
1786062334,2026-08-07 02:25,37.34,990.77,1016.43,213,32.84,16.39,-26,1
1786062634,2026-08-07 02:30,37.35,990.75,1016.41,213,32.83,16.39,-29,1
1786062934,2026-08-07 02:35,37.41,990.74,1016.40,213,32.81,16.40,-25,1
1786063234,2026-08-07 02:40,37.41,990.78,1016.44,213,32.81,16.40,-24,1
1786063534,2026-08-07 02:45,37.40,990.81,1016.47,213,32.81,16.39,-31,1
1786063835,2026-08-07 02:50,37.43,990.79,1016.46,213,32.78,16.38,-25,1
1786064135,2026-08-07 02:55,37.43,990.84,1016.50,213,32.77,16.37,-26,1
1786064435,2026-08-07 03:00,37.45,990.89,1016.55,213,32.77,16.38,-24,1
1786064735,2026-08-07 03:05,37.46,990.89,1016.55,213,32.77,16.38,-29,1
1786065036,2026-08-07 03:10,37.52,990.90,1016.56,213,32.74,16.38,-24,1
1786065336,2026-08-07 03:15,37.54,990.98,1016.64,213,32.74,16.39,-25,1
1786065636,2026-08-07 03:20,37.52,990.99,1016.65,213,32.72,16.36,-27,1
1786065936,2026-08-07 03:25,37.53,991.02,1016.68,213,32.71,16.36,-31,1
1786066236,2026-08-07 03:30,37.55,991.08,1016.74,213,32.71,16.37,-27,1
1786066537,2026-08-07 03:35,37.58,991.22,1016.88,213,32.69,16.36,-26,1
1786066837,2026-08-07 03:40,37.58,991.21,1016.88,213,32.69,16.36,-28,1
1786067137,2026-08-07 03:45,37.61,991.26,1016.92,213,32.68,16.36,-25,1
1786067437,2026-08-07 03:50,37.64,991.32,1016.99,213,32.66,16.36,-28,1
1786067738,2026-08-07 03:55,37.64,991.42,1017.09,213,32.66,16.36,-25,1
1786068038,2026-08-07 04:00,37.66,991.49,1017.16,213,32.64,16.35,-25,1
1786068338,2026-08-07 04:05,37.67,991.44,1017.11,213,32.63,16.35,-26,1
1786068638,2026-08-07 04:10,37.66,991.36,1017.02,213,32.63,16.34,-24,1
1786068939,2026-08-07 04:15,37.71,991.30,1016.96,213,32.61,16.34,-25,1
1786069239,2026-08-07 04:20,37.73,991.32,1016.99,213,32.60,16.34,-28,1
1786069539,2026-08-07 04:25,37.75,991.42,1017.09,213,32.59,16.34,-26,1
1786069839,2026-08-07 04:30,37.77,991.43,1017.10,213,32.58,16.34,-23,1
1786070139,2026-08-07 04:35,37.78,991.48,1017.15,213,32.57,16.34,-26,1
1786070440,2026-08-07 04:40,37.78,991.51,1017.17,213,32.57,16.34,-25,1
1786070740,2026-08-07 04:45,37.77,991.50,1017.16,213,32.57,16.33,-24,1
1786071040,2026-08-07 04:50,37.83,991.47,1017.13,213,32.56,16.35,-25,1
1786071340,2026-08-07 04:55,37.89,991.52,1017.18,213,32.55,16.36,-25,1
1786071641,2026-08-07 05:00,37.95,991.53,1017.20,213,32.53,16.37,-25,1
1786071941,2026-08-07 05:05,37.98,991.59,1017.25,213,32.53,16.38,-27,1
1786072241,2026-08-07 05:10,38.02,991.72,1017.38,213,32.52,16.39,-26,1
1786072541,2026-08-07 05:15,38.06,991.80,1017.46,213,32.53,16.42,-24,1
1786072841,2026-08-07 05:20,38.09,991.83,1017.49,213,32.52,16.42,-25,1
1786073141,2026-08-07 05:25,38.19,991.83,1017.49,213,32.51,16.46,-25,1
1786073441,2026-08-07 05:30,38.23,991.86,1017.52,213,32.50,16.46,-25,1
1786073741,2026-08-07 05:35,38.27,991.81,1017.47,213,32.50,16.48,-32,1
1786074042,2026-08-07 05:40,38.34,991.84,1017.50,213,32.49,16.50,-22,1
1786074342,2026-08-07 05:45,38.41,991.66,1017.32,213,32.48,16.52,-25,1
1786074642,2026-08-07 05:50,38.47,991.61,1017.27,213,32.47,16.53,-25,1
1786074942,2026-08-07 05:55,38.51,991.58,1017.25,213,32.46,16.54,-25,1
1786075242,2026-08-07 06:00,38.56,991.56,1017.22,213,32.45,16.55,-26,1
1786075542,2026-08-07 06:05,40.08,991.63,1017.29,213,32.50,17.20,-24,1
1786075842,2026-08-07 06:10,41.57,991.68,1017.35,213,32.16,17.48,-25,1
1786076142,2026-08-07 06:15,43.49,991.74,1017.40,213,31.57,17.67,-25,1
1786076442,2026-08-07 06:20,44.96,991.80,1017.46,213,31.06,17.74,-23,1
1786076742,2026-08-07 06:25,46.20,991.89,1017.55,213,30.69,17.83,-27,1
1786077043,2026-08-07 06:30,46.80,991.95,1017.61,213,30.40,17.77,-23,1
1786077343,2026-08-07 06:35,48.08,992.08,1017.74,213,30.08,17.91,-23,1
1786077643,2026-08-07 06:40,48.50,992.11,1017.77,213,29.90,17.89,-21,1
1786077943,2026-08-07 06:45,49.17,992.20,1017.86,213,29.60,17.83,-23,1
1786078243,2026-08-07 06:50,49.53,992.32,1017.98,213,29.46,17.82,-23,1
1786078543,2026-08-07 06:55,49.50,992.44,1018.10,213,29.33,17.69,-23,1
1786078843,2026-08-07 07:00,50.44,992.55,1018.21,213,29.21,17.88,-24,1
1786079144,2026-08-07 07:05,51.34,992.66,1018.33,213,29.09,18.05,-25,1
1786079444,2026-08-07 07:10,51.12,992.78,1018.44,213,29.00,17.89,-25,1
1786079744,2026-08-07 07:15,51.87,992.81,1018.47,213,28.87,18.01,-23,1
1786080044,2026-08-07 07:20,52.11,992.94,1018.60,213,28.80,18.02,-26,1
1786080344,2026-08-07 07:25,52.04,992.90,1018.56,213,28.70,17.90,-23,1
1786080645,2026-08-07 07:30,51.81,992.88,1018.54,213,28.63,17.77,-23,1
1786080945,2026-08-07 07:35,52.61,992.87,1018.53,213,28.49,17.88,-23,1
1786081245,2026-08-07 07:40,53.04,992.77,1018.44,213,28.37,17.90,-29,1
1786081545,2026-08-07 07:45,53.75,992.70,1018.36,213,28.29,18.04,-24,1
1786081845,2026-08-07 07:50,54.68,992.69,1018.35,213,28.19,18.22,-23,1
1786082146,2026-08-07 07:55,54.41,992.60,1018.27,213,28.23,18.18,-23,1
1786082446,2026-08-07 08:00,55.00,992.53,1018.19,213,28.20,18.32,-23,1
1786082746,2026-08-07 08:05,55.60,992.51,1018.18,213,28.21,18.50,-23,1
1786083046,2026-08-07 08:10,55.55,992.60,1018.26,213,28.28,18.55,-23,1
1786083346,2026-08-07 08:15,56.23,992.60,1018.27,213,28.28,18.75,-23,1
1786083646,2026-08-07 08:20,56.89,992.56,1018.22,213,28.30,18.96,-23,1
1786083946,2026-08-07 08:25,56.55,992.55,1018.21,213,28.31,18.87,-23,1
1786084246,2026-08-07 08:30,56.33,992.59,1018.25,213,28.36,18.85,-23,1
1786084547,2026-08-07 08:35,56.04,992.65,1018.31,213,28.34,18.75,-24,1
1786084847,2026-08-07 08:40,56.37,992.70,1018.37,213,28.30,18.81,-24,1
1786085147,2026-08-07 08:45,57.21,992.77,1018.43,213,28.20,18.95,-24,1
1786085447,2026-08-07 08:50,56.72,992.81,1018.47,213,28.20,18.81,-24,1
1786085747,2026-08-07 08:55,56.25,992.88,1018.55,213,28.07,18.56,-27,1
1786086047,2026-08-07 09:00,56.03,993.15,1018.81,213,27.97,18.40,-29,1
1786086347,2026-08-07 09:05,56.20,993.28,1018.94,213,27.84,18.33,-24,1
1786086647,2026-08-07 09:10,56.23,993.31,1018.97,213,27.70,18.21,-24,1
1786086947,2026-08-07 09:15,56.10,993.42,1019.08,213,27.54,18.03,-24,1
1786087248,2026-08-07 09:20,55.58,993.48,1019.15,213,27.28,17.64,-23,1
1786087548,2026-08-07 09:25,55.07,993.60,1019.27,213,27.16,17.38,-23,1
1786087848,2026-08-07 09:30,55.02,993.62,1019.28,213,26.98,17.20,-22,1
1786088148,2026-08-07 09:35,55.31,993.70,1019.36,213,26.72,17.04,-26,1
1786088448,2026-08-07 09:40,55.41,993.79,1019.45,213,26.57,16.93,-21,1
1786088749,2026-08-07 09:45,55.36,993.86,1019.52,213,26.52,16.87,-22,1
1786089049,2026-08-07 09:50,55.85,993.91,1019.58,213,26.36,16.85,-25,1
1786089349,2026-08-07 09:55,55.80,993.95,1019.61,213,26.30,16.79,-21,1
1786089649,2026-08-07 10:00,55.75,993.98,1019.64,213,26.26,16.74,-21,1
1786089949,2026-08-07 10:05,55.87,993.94,1019.61,213,26.11,16.63,-29,1
1786090249,2026-08-07 10:10,55.77,994.06,1019.73,213,26.04,16.54,-23,1
1786090550,2026-08-07 10:15,55.84,994.14,1019.81,213,25.98,16.50,-22,1
1786090850,2026-08-07 10:20,56.29,994.21,1019.87,213,25.90,16.55,-22,1
1786091150,2026-08-07 10:25,56.45,994.27,1019.93,213,25.85,16.55,-22,1
1786091450,2026-08-07 10:30,56.45,994.27,1019.93,213,25.77,16.48,-24,1
1786091750,2026-08-07 10:35,56.73,994.38,1020.05,213,25.74,16.52,-24,1
1786092050,2026-08-07 10:40,56.69,994.50,1020.16,213,25.68,16.46,-23,1
1786092351,2026-08-07 10:45,56.58,994.76,1020.42,213,25.56,16.32,-23,1
1786092651,2026-08-07 10:50,56.56,994.84,1020.50,213,25.49,16.25,-24,1
1786092951,2026-08-07 10:55,56.67,994.96,1020.62,213,25.42,16.21,-23,1
1786093252,2026-08-07 11:00,56.71,994.90,1020.57,213,25.38,16.18,-23,1
1786093552,2026-08-07 11:05,56.97,994.79,1020.46,213,25.26,16.14,-24,1
1786093852,2026-08-07 11:10,56.89,995.02,1020.68,213,25.21,16.07,-28,1
1786094152,2026-08-07 11:15,56.46,995.17,1020.83,213,25.18,15.93,-23,1
1786094453,2026-08-07 11:20,56.57,995.19,1020.85,213,25.09,15.87,-28,1
1786094753,2026-08-07 11:25,56.77,995.20,1020.86,213,24.92,15.77,-25,1
1786095053,2026-08-07 11:30,56.52,995.26,1020.92,213,24.97,15.75,-23,1
1786095353,2026-08-07 11:35,56.66,995.24,1020.90,213,24.95,15.77,-35,1
1786095654,2026-08-07 11:40,57.13,995.23,1020.89,213,24.79,15.75,-23,1
1786095954,2026-08-07 11:45,57.28,995.26,1020.93,213,24.73,15.73,-26,1
1786096254,2026-08-07 11:50,57.27,995.34,1021.00,213,24.75,15.75,-27,1
1786096554,2026-08-07 11:55,57.29,995.29,1020.96,213,24.69,15.70,-26,1
1786096855,2026-08-07 12:00,57.49,995.31,1020.97,213,24.63,15.70,-24,1
1786097155,2026-08-07 12:05,57.76,995.31,1020.97,213,24.54,15.69,-24,1
1786097455,2026-08-07 12:10,58.35,995.31,1020.97,213,24.57,15.88,-23,1
1786097755,2026-08-07 12:15,59.21,995.37,1021.03,213,24.52,16.06,-24,1
1786098056,2026-08-07 12:20,59.53,995.40,1021.07,213,24.52,16.14,-25,1
1786098356,2026-08-07 12:25,59.26,995.42,1021.08,213,24.45,16.00,-23,1
1786098656,2026-08-07 12:30,59.14,995.48,1021.14,213,24.52,16.04,-23,1
1786098956,2026-08-07 12:35,59.12,995.55,1021.21,213,24.58,16.09,-25,1
1786099257,2026-08-07 12:40,58.87,995.59,1021.25,213,24.56,16.00,-22,1
1786099557,2026-08-07 12:45,59.28,995.55,1021.22,213,24.49,16.05,-23,1
1786099857,2026-08-07 12:50,59.19,995.49,1021.15,213,24.56,16.09,-23,1
1786100157,2026-08-07 12:55,59.82,995.46,1021.12,213,24.64,16.33,-22,1
1786100458,2026-08-07 13:00,59.41,995.50,1021.16,213,24.73,16.31,-23,1
1786100758,2026-08-07 13:05,59.67,995.47,1021.13,213,24.76,16.40,-23,1
1786101058,2026-08-07 13:10,59.41,995.42,1021.08,213,24.86,16.43,-22,1
1786101358,2026-08-07 13:15,59.25,995.43,1021.09,213,24.94,16.46,-22,1
1786101659,2026-08-07 13:20,58.63,995.46,1021.12,213,24.98,16.33,-23,1
1786101959,2026-08-07 13:25,58.41,995.42,1021.09,213,25.01,16.30,-22,1
1786102259,2026-08-07 13:30,58.25,995.47,1021.13,213,25.06,16.31,-22,1
1786102559,2026-08-07 13:35,57.95,995.48,1021.14,213,25.11,16.27,-23,1
1786102860,2026-08-07 13:41,57.76,995.49,1021.15,213,25.13,16.24,-23,1
1786103160,2026-08-07 13:46,57.51,995.48,1021.15,213,25.20,16.24,-24,1
1786103460,2026-08-07 13:51,57.22,995.44,1021.10,213,25.19,16.15,-24,1
1786103760,2026-08-07 13:56,57.09,995.36,1021.02,213,25.22,16.14,-24,1
1786104061,2026-08-07 14:01,56.93,995.31,1020.98,213,25.23,16.10,-26,1
1786104361,2026-08-07 14:06,56.93,995.32,1020.99,213,25.24,16.11,-23,1
1786104661,2026-08-07 14:11,56.63,995.30,1020.96,213,25.27,16.06,-22,1
1786104961,2026-08-07 14:16,56.72,995.22,1020.89,213,25.30,16.11,-23,1
1786105262,2026-08-07 14:21,56.50,995.12,1020.78,213,25.37,16.12,-23,1
1786105562,2026-08-07 14:26,56.46,995.07,1020.73,213,25.41,16.14,-26,1
1786105862,2026-08-07 14:31,56.74,995.07,1020.73,213,25.46,16.27,-23,1
1786106162,2026-08-07 14:36,56.32,995.08,1020.74,213,25.59,16.27,-23,1
1786106463,2026-08-07 14:41,55.99,995.04,1020.70,213,25.67,16.25,-23,1
1786106763,2026-08-07 14:46,55.72,994.95,1020.62,213,25.73,16.23,-24,1
1786107063,2026-08-07 14:51,55.31,994.86,1020.53,213,25.75,16.14,-24,1
1786107363,2026-08-07 14:56,55.15,994.86,1020.52,213,25.79,16.13,-23,1
1786107664,2026-08-07 15:01,55.10,994.84,1020.50,213,25.90,16.21,-25,1
1786107964,2026-08-07 15:06,54.78,994.81,1020.47,213,25.92,16.14,-23,1
1786108264,2026-08-07 15:11,54.32,994.86,1020.52,213,25.95,16.04,-24,1
1786108564,2026-08-07 15:16,53.91,994.84,1020.50,213,25.94,15.91,-27,1
1786108865,2026-08-07 15:21,53.74,994.81,1020.48,213,25.94,15.86,-24,1
1786109165,2026-08-07 15:26,54.10,994.68,1020.34,213,25.96,15.98,-26,1
1786109465,2026-08-07 15:31,54.52,994.64,1020.31,213,26.01,16.15,-23,1
1786109765,2026-08-07 15:36,54.24,994.61,1020.27,213,26.08,16.13,-24,1
1786110065,2026-08-07 15:41,53.56,994.59,1020.26,213,26.15,16.00,-25,1
1786110366,2026-08-07 15:46,52.90,994.63,1020.30,213,26.19,15.85,-27,1
1786110666,2026-08-07 15:51,52.80,994.53,1020.20,213,26.27,15.89,-30,1
1786110966,2026-08-07 15:56,52.61,994.42,1020.09,213,26.32,15.88,-24,1
1786111266,2026-08-07 16:01,53.62,994.46,1020.12,213,26.37,16.23,-27,1
1786111567,2026-08-07 16:06,53.23,994.38,1020.04,213,26.42,16.16,-26,1
1786111867,2026-08-07 16:11,53.44,994.36,1020.02,213,26.44,16.24,-24,1
1786112167,2026-08-07 16:16,53.68,994.29,1019.95,213,26.43,16.30,-24,1
1786112467,2026-08-07 16:21,54.19,994.26,1019.92,213,26.45,16.46,-24,1
1786112768,2026-08-07 16:26,54.41,994.28,1019.94,213,26.49,16.56,-24,1
1786113068,2026-08-07 16:31,54.57,994.24,1019.91,213,26.51,16.63,-27,1
1786113368,2026-08-07 16:36,54.58,994.21,1019.87,213,26.49,16.61,-27,1
1786113668,2026-08-07 16:41,54.42,994.17,1019.83,213,26.45,16.53,-26,1
1786113969,2026-08-07 16:46,54.46,994.11,1019.77,213,26.48,16.57,-21,1
1786114269,2026-08-07 16:51,54.42,994.07,1019.74,213,26.45,16.53,-24,1
1786114569,2026-08-07 16:56,54.47,994.06,1019.72,213,26.40,16.50,-25,1
1786114869,2026-08-07 17:01,54.47,994.10,1019.76,213,26.40,16.50,-23,1
1786115169,2026-08-07 17:06,54.35,994.11,1019.77,213,26.41,16.47,-22,1
1786115470,2026-08-07 17:11,54.28,994.10,1019.76,213,26.42,16.46,-25,1
1786115770,2026-08-07 17:16,54.15,994.07,1019.73,213,26.44,16.44,-22,1
1786116070,2026-08-07 17:21,53.98,994.10,1019.76,213,26.45,16.40,-29,1
1786116371,2026-08-07 17:26,53.77,994.11,1019.77,213,26.40,16.30,-24,1
1786116671,2026-08-07 17:31,53.51,994.07,1019.73,213,26.40,16.22,-22,1
1786116971,2026-08-07 17:36,53.54,994.08,1019.74,213,26.32,16.15,-23,1
1786117271,2026-08-07 17:41,53.42,994.09,1019.75,213,26.29,16.09,-23,1
1786117572,2026-08-07 17:46,53.26,994.11,1019.78,213,26.27,16.03,-22,1
1786117872,2026-08-07 17:51,53.24,994.11,1019.78,213,26.24,15.99,-21,1
1786118172,2026-08-07 17:56,53.41,994.14,1019.80,213,26.21,16.02,-22,1
1786118472,2026-08-07 18:01,53.61,994.20,1019.87,213,26.19,16.06,-26,1
1786118773,2026-08-07 18:06,53.49,994.20,1019.87,213,26.23,16.06,-25,1
1786119073,2026-08-07 18:11,53.56,994.17,1019.83,213,26.22,16.07,-22,1
1786119373,2026-08-07 18:16,53.69,994.17,1019.83,213,26.20,16.09,-24,1
1786119673,2026-08-07 18:21,53.56,994.15,1019.81,213,26.23,16.08,-26,1
1786119974,2026-08-07 18:26,53.38,994.23,1019.89,213,26.23,16.02,-29,1
1786120274,2026-08-07 18:31,53.43,994.25,1019.92,213,26.19,16.00,-23,1
1786120574,2026-08-07 18:36,53.55,994.30,1019.96,213,26.16,16.01,-23,1
1786120874,2026-08-07 18:41,53.53,994.33,1020.00,213,26.07,15.92,-23,1
1786121174,2026-08-07 18:46,53.44,994.34,1020.00,213,26.07,15.89,-23,1
1786121475,2026-08-07 18:51,53.68,994.30,1019.96,213,26.00,15.90,-24,1
1786121775,2026-08-07 18:56,53.57,994.33,1020.00,213,25.95,15.82,-23,1
1786122075,2026-08-07 19:01,53.25,994.34,1020.00,213,25.96,15.74,-24,1
1786122375,2026-08-07 19:06,53.24,994.38,1020.04,213,25.94,15.72,-30,1
1786122676,2026-08-07 19:11,53.49,994.36,1020.02,213,25.90,15.75,-24,1
1786122976,2026-08-07 19:16,53.72,994.34,1020.00,213,25.86,15.78,-22,1
1786123276,2026-08-07 19:21,54.07,994.34,1020.00,213,25.80,15.83,-23,1
1786123576,2026-08-07 19:26,54.16,994.32,1019.98,213,25.76,15.82,-22,1
1786123877,2026-08-07 19:31,54.36,994.29,1019.95,213,25.73,15.85,-24,1
1786124177,2026-08-07 19:36,54.47,994.20,1019.87,213,25.65,15.80,-22,1
1786124477,2026-08-07 19:41,54.73,994.18,1019.84,213,25.58,15.81,-24,1
1786124777,2026-08-07 19:46,54.82,994.06,1019.72,213,25.54,15.80,-23,1
1786125078,2026-08-07 19:51,54.88,994.09,1019.75,213,25.52,15.80,-23,1
1786125378,2026-08-07 19:56,55.15,994.06,1019.72,213,25.47,15.83,-23,1
1786125678,2026-08-07 20:01,55.26,994.12,1019.78,213,25.44,15.83,-24,1
1786125979,2026-08-07 20:06,55.74,994.11,1019.77,213,25.39,15.92,-23,1
1786126279,2026-08-07 20:11,55.34,994.11,1019.77,213,25.55,15.96,-24,1
1786126579,2026-08-07 20:16,54.88,994.12,1019.78,213,25.71,15.98,-23,1
1786126879,2026-08-07 20:21,54.40,994.13,1019.79,213,25.88,16.00,-23,1
1786127179,2026-08-07 20:26,53.96,994.20,1019.86,213,26.03,16.01,-25,1
1786127480,2026-08-07 20:31,53.54,994.19,1019.86,213,26.17,16.02,-25,1
1786127780,2026-08-07 20:36,53.23,994.21,1019.87,213,26.28,16.03,-24,1
1786128080,2026-08-07 20:41,52.95,994.20,1019.86,213,26.37,16.03,-25,1
1786128380,2026-08-07 20:46,52.66,994.28,1019.94,213,26.48,16.04,-25,1
1786128681,2026-08-07 20:51,52.40,994.26,1019.92,213,26.57,16.05,-25,1
1786128981,2026-08-07 20:56,52.17,994.36,1020.03,213,26.65,16.05,-23,1
1786129281,2026-08-07 21:01,51.98,994.37,1020.03,213,26.71,16.05,-24,1
1786129581,2026-08-07 21:06,51.79,994.43,1020.09,213,26.79,16.07,-25,1
1786129881,2026-08-07 21:11,51.66,994.41,1020.07,213,26.84,16.07,-23,1
1786130182,2026-08-07 21:16,51.47,994.41,1020.07,213,26.90,16.07,-23,1
1786130482,2026-08-07 21:21,51.37,994.47,1020.14,213,26.94,16.08,-28,1
1786130782,2026-08-07 21:26,51.18,994.51,1020.17,213,27.01,16.08,-24,1
1786131082,2026-08-07 21:31,51.07,994.44,1020.10,213,27.04,16.08,-27,1
1786131383,2026-08-07 21:36,50.90,994.45,1020.11,213,27.10,16.08,-24,1
1786131683,2026-08-07 21:41,50.81,994.45,1020.11,213,27.13,16.08,-23,1
1786131983,2026-08-07 21:46,50.70,994.52,1020.19,213,27.17,16.09,-23,1
1786132283,2026-08-07 21:51,50.62,994.56,1020.22,213,27.20,16.09,-24,1
1786132584,2026-08-07 21:56,50.51,994.61,1020.27,213,27.23,16.08,-23,1
1786132884,2026-08-07 22:01,50.42,994.62,1020.28,213,27.26,16.08,-23,1
1786133184,2026-08-07 22:06,50.32,994.67,1020.33,213,27.29,16.08,-24,1
1786133484,2026-08-07 22:11,50.24,994.72,1020.39,213,27.31,16.07,-23,1
1786133785,2026-08-07 22:16,50.17,994.72,1020.39,213,27.34,16.07,-23,1
1786134085,2026-08-07 22:21,50.11,994.72,1020.39,213,27.35,16.07,-25,1
1786134385,2026-08-07 22:26,50.01,994.80,1020.46,213,27.38,16.06,-24,1
1786134685,2026-08-07 22:31,49.94,994.88,1020.54,213,27.41,16.07,-24,1
1786134986,2026-08-07 22:36,49.86,994.92,1020.58,213,27.44,16.07,-23,1
1786135286,2026-08-07 22:41,49.78,994.82,1020.49,213,27.46,16.06,-24,1
1786135586,2026-08-07 22:46,49.72,994.89,1020.55,213,27.48,16.06,-24,1
1786135886,2026-08-07 22:51,49.66,994.88,1020.55,213,27.50,16.06,-25,1
1786136187,2026-08-07 22:56,49.59,994.96,1020.62,213,27.52,16.06,-24,1
1786136487,2026-08-07 23:01,49.53,994.93,1020.60,213,27.54,16.06,-23,1
1786136787,2026-08-07 23:06,49.44,994.94,1020.61,213,27.57,16.06,-24,1
1786137087,2026-08-07 23:11,49.40,995.00,1020.67,213,27.58,16.05,-23,1
1786137387,2026-08-07 23:16,49.36,995.00,1020.66,213,27.58,16.04,-24,1
1786137688,2026-08-07 23:21,49.30,995.15,1020.81,213,27.61,16.05,-23,1
1786137988,2026-08-07 23:26,49.24,995.19,1020.85,213,27.62,16.04,-26,1
1786138288,2026-08-07 23:31,49.22,995.24,1020.90,213,27.63,16.04,-24,1
1786138588,2026-08-07 23:36,49.13,995.25,1020.92,213,27.66,16.04,-24,1
1786138889,2026-08-07 23:41,49.03,995.24,1020.91,213,27.68,16.03,-23,1
1786139189,2026-08-07 23:46,49.01,995.22,1020.88,213,27.69,16.03,-25,1
1786139489,2026-08-07 23:51,48.98,995.15,1020.81,213,27.70,16.03,-24,1
1786139789,2026-08-07 23:56,48.93,995.22,1020.88,213,27.71,16.02,-23,1