1786140090,2026-08-08 00:01,48.88,995.32,1020.99,213,27.72,16.01,-23,1
1786140390,2026-08-08 00:06,48.84,995.31,1020.97,213,27.73,16.01,-23,1
1786140690,2026-08-08 00:11,48.79,995.31,1020.98,213,27.74,16.00,-23,1
1786140990,2026-08-08 00:16,48.77,995.33,1020.99,213,27.75,16.01,-22,1
1786141290,2026-08-08 00:21,48.71,995.27,1020.93,213,27.77,16.01,-23,1
1786141591,2026-08-08 00:26,48.69,995.21,1020.88,213,27.77,16.00,-23,1
1786141891,2026-08-08 00:31,48.67,995.23,1020.89,213,27.78,16.00,-23,1
1786142191,2026-08-08 00:36,48.62,995.18,1020.84,213,27.79,16.00,-23,1
1786142491,2026-08-08 00:41,48.58,995.17,1020.84,213,27.80,15.99,-22,1
1786142792,2026-08-08 00:46,48.52,995.26,1020.92,213,27.82,15.99,-23,1
1786143092,2026-08-08 00:51,48.50,995.31,1020.98,213,27.83,15.99,-23,1
1786143392,2026-08-08 00:56,48.44,995.23,1020.89,213,27.84,15.99,-22,1
1786143692,2026-08-08 01:01,48.42,995.20,1020.86,213,27.85,15.99,-23,1
1786143992,2026-08-08 01:06,48.39,995.32,1020.98,213,27.86,15.99,-23,1
1786144293,2026-08-08 01:11,48.33,995.28,1020.94,213,27.87,15.98,-24,1
1786144593,2026-08-08 01:16,48.32,995.23,1020.89,213,27.87,15.97,-22,1
1786144893,2026-08-08 01:21,48.28,995.26,1020.92,213,27.89,15.98,-23,1
1786145193,2026-08-08 01:26,48.25,995.32,1020.98,213,27.89,15.97,-23,1
1786145494,2026-08-08 01:31,48.20,995.26,1020.93,213,27.92,15.98,-22,1
1786145794,2026-08-08 01:36,48.18,995.23,1020.89,213,27.92,15.97,-22,1
1786146094,2026-08-08 01:41,48.12,995.31,1020.98,213,27.94,15.97,-22,1
1786146394,2026-08-08 01:46,48.10,995.26,1020.92,213,27.94,15.97,-23,1
1786146695,2026-08-08 01:51,48.07,995.20,1020.86,213,27.95,15.96,-23,1
1786146995,2026-08-08 01:56,48.02,995.18,1020.84,213,27.96,15.96,-23,1
1786147295,2026-08-08 02:01,48.00,995.23,1020.89,213,27.97,15.96,-23,1
1786147595,2026-08-08 02:06,47.95,995.18,1020.84,213,27.98,15.95,-25,1
1786147896,2026-08-08 02:11,47.95,995.27,1020.94,213,27.98,15.95,-26,1
1786148196,2026-08-08 02:16,47.92,995.30,1020.97,213,27.99,15.95,-23,1
1786148496,2026-08-08 02:21,47.88,995.18,1020.85,213,28.00,15.95,-23,1
1786148796,2026-08-08 02:26,47.83,995.28,1020.95,213,28.01,15.94,-23,1
1786149096,2026-08-08 02:31,47.78,995.35,1021.01,213,28.03,15.94,-24,1
1786149397,2026-08-08 02:36,47.78,995.32,1020.98,213,28.03,15.94,-22,1
1786149697,2026-08-08 02:41,47.77,995.32,1020.99,213,28.04,15.95,-22,1
1786149997,2026-08-08 02:46,47.76,995.28,1020.95,213,28.04,15.94,-23,1
1786150297,2026-08-08 02:51,47.71,995.29,1020.96,213,28.05,15.94,-23,1
1786150598,2026-08-08 02:56,47.69,995.34,1021.00,213,28.06,15.94,-21,1
1786150898,2026-08-08 03:01,47.66,995.37,1021.04,213,28.07,15.94,-23,1
1786151198,2026-08-08 03:06,47.66,995.48,1021.14,213,28.08,15.95,-23,1
1786151498,2026-08-08 03:11,47.63,995.51,1021.17,213,28.10,15.96,-23,1
1786151799,2026-08-08 03:16,47.58,995.67,1021.33,213,28.11,15.95,-23,1
1786152099,2026-08-08 03:21,47.54,995.69,1021.35,213,28.12,15.95,-23,1
1786152399,2026-08-08 03:26,47.52,995.72,1021.38,213,28.13,15.95,-23,1
1786152699,2026-08-08 03:31,47.50,995.72,1021.38,213,28.13,15.94,-23,1
1786152999,2026-08-08 03:36,47.45,995.64,1021.30,213,28.15,15.94,-22,1
1786153300,2026-08-08 03:41,47.44,995.69,1021.36,213,28.15,15.94,-23,1
1786153600,2026-08-08 03:46,47.42,995.66,1021.33,213,28.15,15.93,-21,1
1786153900,2026-08-08 03:51,47.39,995.71,1021.37,213,28.15,15.92,-21,1
1786154200,2026-08-08 03:56,47.38,995.61,1021.27,213,28.16,15.93,-22,1
1786154500,2026-08-08 04:01,47.36,995.50,1021.16,213,28.16,15.92,-22,1
1786154800,2026-08-08 04:06,47.30,995.39,1021.06,213,28.17,15.91,-22,1
1786155100,2026-08-08 04:11,47.32,995.38,1021.04,213,28.17,15.92,-22,1
1786155401,2026-08-08 04:16,47.27,995.40,1021.07,213,28.18,15.91,-22,1
1786155701,2026-08-08 04:21,47.20,995.43,1021.09,213,28.18,15.89,-22,1
1786156001,2026-08-08 04:26,47.23,995.52,1021.19,213,28.19,15.91,-23,1
1786156301,2026-08-08 04:31,47.17,995.59,1021.25,213,28.19,15.89,-24,1
1786156601,2026-08-08 04:36,47.14,995.64,1021.30,213,28.20,15.89,-22,1
1786156901,2026-08-08 04:41,47.11,995.61,1021.28,213,28.20,15.88,-24,1
1786157201,2026-08-08 04:46,47.07,995.71,1021.37,213,28.20,15.86,-22,1
1786157501,2026-08-08 04:51,47.04,995.65,1021.31,213,28.21,15.86,-22,1
1786157801,2026-08-08 04:56,47.02,995.68,1021.34,213,28.21,15.86,-22,1
1786158101,2026-08-08 05:01,46.98,995.71,1021.38,213,28.21,15.84,-22,1
1786158402,2026-08-08 05:06,46.96,995.74,1021.40,213,28.22,15.84,-22,1
1786158702,2026-08-08 05:11,46.92,995.80,1021.46,213,28.23,15.84,-22,1
1786159002,2026-08-08 05:16,46.89,995.88,1021.55,213,28.23,15.83,-22,1
1786159302,2026-08-08 05:21,46.85,995.94,1021.60,213,28.23,15.82,-30,1
1786159602,2026-08-08 05:26,46.80,995.87,1021.53,213,28.24,15.81,-22,1
1786159902,2026-08-08 05:31,46.76,995.84,1021.50,213,28.24,15.80,-22,1
1786160202,2026-08-08 05:36,46.71,995.89,1021.56,213,28.26,15.80,-23,1
1786160502,2026-08-08 05:41,46.62,995.91,1021.57,213,28.26,15.77,-22,1
1786160802,2026-08-08 05:46,46.59,995.94,1021.60,213,28.26,15.76,-21,1
1786161102,2026-08-08 05:51,46.61,995.97,1021.63,213,28.27,15.77,-21,1
1786161403,2026-08-08 05:56,46.53,995.96,1021.62,213,28.27,15.75,-22,1
1786161703,2026-08-08 06:01,46.48,995.99,1021.66,213,28.28,15.74,-22,1
1786162003,2026-08-08 06:06,44.66,996.10,1021.76,213,28.05,14.91,-22,1
1786162303,2026-08-08 06:11,44.21,996.13,1021.79,213,27.42,14.18,-23,1
1786162603,2026-08-08 06:16,45.53,996.24,1021.90,213,26.78,14.06,-23,1
1786162903,2026-08-08 06:21,46.54,996.29,1021.96,213,26.18,13.85,-24,1
1786163203,2026-08-08 06:26,47.35,996.36,1022.02,213,25.78,13.75,-23,1
1786163504,2026-08-08 06:31,48.28,996.37,1022.03,213,25.45,13.75,-23,1
1786163804,2026-08-08 06:36,49.34,996.40,1022.07,213,25.02,13.69,-23,1
1786164104,2026-08-08 06:41,49.57,996.48,1022.15,213,24.92,13.67,-22,1
1786164404,2026-08-08 06:46,50.41,996.54,1022.21,213,24.62,13.65,-22,1
1786164704,2026-08-08 06:51,51.38,996.54,1022.20,213,24.28,13.63,-25,1
1786165005,2026-08-08 06:56,51.84,996.49,1022.16,213,24.21,13.71,-22,1
1786165305,2026-08-08 07:01,52.14,996.56,1022.23,213,24.10,13.69,-22,1
1786165605,2026-08-08 07:06,52.88,996.62,1022.28,213,24.01,13.83,-22,1
1786165905,2026-08-08 07:11,53.09,996.61,1022.27,213,24.04,13.91,-22,1
1786166205,2026-08-08 07:16,53.15,996.71,1022.38,213,24.00,13.89,-24,1
1786166505,2026-08-08 07:21,53.28,996.78,1022.44,213,24.01,13.94,-23,1
1786166805,2026-08-08 07:26,53.27,996.80,1022.47,213,24.03,13.96,-22,1
1786167105,2026-08-08 07:31,52.92,996.81,1022.47,213,23.94,13.77,-22,1
1786167406,2026-08-08 07:36,52.46,996.84,1022.50,213,23.89,13.59,-22,1
1786167706,2026-08-08 07:41,51.76,996.85,1022.51,213,23.95,13.44,-22,1
1786168006,2026-08-08 07:46,51.49,996.83,1022.49,213,23.93,13.34,-22,1
1786168306,2026-08-08 07:51,51.33,996.86,1022.52,213,23.95,13.31,-22,1
1786168606,2026-08-08 07:56,50.66,996.91,1022.57,213,24.02,13.18,-22,1
1786168906,2026-08-08 08:01,50.16,996.97,1022.63,213,23.92,12.93,-22,1
1786169206,2026-08-08 08:06,49.61,996.95,1022.61,213,24.01,12.85,-23,1
1786169506,2026-08-08 08:11,48.82,996.98,1022.64,213,24.13,12.71,-23,1
1786169807,2026-08-08 08:16,48.11,996.96,1022.62,213,24.37,12.71,-22,1
1786170107,2026-08-08 08:21,47.31,996.99,1022.65,213,24.58,12.64,-22,1
1786170407,2026-08-08 08:26,47.10,997.03,1022.69,213,24.67,12.66,-23,1
1786170707,2026-08-08 08:31,47.51,997.07,1022.73,213,24.68,12.80,-22,1
1786171007,2026-08-08 08:36,47.48,997.10,1022.76,213,24.62,12.73,-22,1
1786171307,2026-08-08 08:41,47.42,997.13,1022.79,213,24.57,12.67,-23,1
1786171607,2026-08-08 08:46,47.35,997.11,1022.77,213,24.47,12.56,-22,1
1786171907,2026-08-08 08:51,47.65,997.13,1022.79,213,24.39,12.58,-22,1
1786172208,2026-08-08 08:56,47.81,997.19,1022.85,213,24.32,12.57,-23,1
1786172508,2026-08-08 09:01,47.99,997.21,1022.88,213,24.29,12.59,-23,1
1786172808,2026-08-08 09:06,47.98,997.27,1022.93,213,24.26,12.57,-23,1
1786173108,2026-08-08 09:11,47.97,997.29,1022.95,213,24.21,12.52,-29,1
1786173408,2026-08-08 09:16,47.99,997.26,1022.92,213,24.20,12.51,-22,1
1786173709,2026-08-08 09:21,47.76,997.33,1022.99,213,24.29,12.52,-23,1
1786174009,2026-08-08 09:26,47.50,997.43,1023.09,213,24.39,12.53,-23,1
1786174309,2026-08-08 09:31,47.16,997.43,1023.09,213,24.54,12.56,-23,1
1786174609,2026-08-08 09:36,46.90,997.39,1023.05,213,24.67,12.59,-23,1
1786174909,2026-08-08 09:41,46.49,997.40,1023.06,213,24.91,12.68,-23,1
1786175210,2026-08-08 09:46,46.18,997.44,1023.10,213,25.11,12.76,-25,1
1786175510,2026-08-08 09:51,45.61,997.39,1023.05,213,25.37,12.80,-23,1
1786176113,2026-08-08 10:01,44.57,997.40,1023.06,213,25.80,12.84,-24,1
1786176413,2026-08-08 10:06,44.06,997.44,1023.11,213,26.01,12.85,-24,1
1786176714,2026-08-08 10:11,43.07,997.45,1023.11,213,26.20,12.68,-22,1
1786177014,2026-08-08 10:16,42.57,997.39,1023.06,213,26.41,12.69,-23,1
1786177314,2026-08-08 10:21,41.52,997.43,1023.09,213,26.55,12.44,-22,1
1786177614,2026-08-08 10:26,40.35,997.40,1023.06,213,26.71,12.15,-22,1
1786177915,2026-08-08 10:31,39.59,997.37,1023.03,213,26.83,11.96,-22,1
1786178215,2026-08-08 10:36,39.33,997.37,1023.03,213,26.97,11.99,-23,1
1786178515,2026-08-08 10:41,38.78,997.40,1023.06,213,27.08,11.87,-24,1
1786178815,2026-08-08 10:46,37.99,997.45,1023.11,213,27.10,11.58,-23,1
1786179116,2026-08-08 10:51,37.25,997.48,1023.14,213,26.98,11.18,-22,1
1786179416,2026-08-08 10:56,37.35,997.45,1023.11,213,26.80,11.06,-22,1
1786179716,2026-08-08 11:01,37.57,997.48,1023.15,213,26.66,11.02,-22,1
1786180016,2026-08-08 11:06,37.71,997.40,1023.06,213,26.52,10.95,-23,1
1786180317,2026-08-08 11:11,37.75,997.42,1023.08,213,26.42,10.88,-22,1
1786180617,2026-08-08 11:16,37.74,997.36,1023.02,213,26.37,10.83,-24,1
1786180917,2026-08-08 11:21,37.69,997.36,1023.02,213,26.33,10.77,-23,1
1786181217,2026-08-08 11:26,37.53,997.34,1023.00,213,26.38,10.76,-23,1
1786181518,2026-08-08 11:31,37.70,997.33,1022.99,213,26.43,10.87,-23,1
1786181818,2026-08-08 11:36,37.80,997.36,1023.02,213,26.43,10.91,-23,1
1786182118,2026-08-08 11:41,38.05,997.39,1023.05,213,26.41,10.99,-23,1
1786182418,2026-08-08 11:46,38.02,997.33,1023.00,213,26.35,10.92,-23,1
1786182718,2026-08-08 11:51,38.14,997.34,1023.00,213,26.26,10.89,-25,1
1786183019,2026-08-08 11:56,38.05,997.29,1022.95,213,26.21,10.81,-23,1
1786183319,2026-08-08 12:01,37.64,997.30,1022.96,213,26.19,10.63,-23,1
1786183619,2026-08-08 12:06,37.18,997.27,1022.93,213,26.21,10.46,-22,1
1786183919,2026-08-08 12:11,37.40,997.25,1022.92,213,26.23,10.57,-23,1
1786184219,2026-08-08 12:16,37.18,997.31,1022.97,213,26.24,10.49,-24,1
1786184520,2026-08-08 12:22,37.02,997.22,1022.89,213,26.24,10.43,-22,1
1786184820,2026-08-08 12:27,36.68,997.25,1022.91,213,26.25,10.30,-21,1
1786185120,2026-08-08 12:32,36.58,997.21,1022.87,213,26.29,10.29,-25,1
1786185420,2026-08-08 12:37,36.66,997.20,1022.87,213,26.32,10.35,-22,1
1786185721,2026-08-08 12:42,36.39,997.19,1022.86,213,26.38,10.29,-23,1
1786186021,2026-08-08 12:47,36.21,997.18,1022.84,213,26.32,10.16,-22,1
1786186321,2026-08-08 12:52,35.91,997.13,1022.79,213,26.30,10.02,-23,1
1786186621,2026-08-08 12:57,35.91,997.10,1022.76,213,26.26,9.99,-23,1
1786186922,2026-08-08 13:02,35.54,997.08,1022.75,213,26.24,9.82,-24,1
1786187222,2026-08-08 13:07,35.74,997.05,1022.71,213,26.23,9.89,-23,1
1786187522,2026-08-08 13:12,36.11,997.04,1022.70,213,26.21,10.03,-23,1
1786187822,2026-08-08 13:17,36.25,997.01,1022.68,213,26.21,10.09,-23,1
1786188122,2026-08-08 13:22,36.22,996.97,1022.63,213,26.20,10.06,-23,1
1786188423,2026-08-08 13:27,36.26,996.97,1022.64,213,26.19,10.07,-23,1
1786188723,2026-08-08 13:32,36.39,996.95,1022.61,213,26.20,10.13,-23,1
1786189023,2026-08-08 13:37,36.58,996.96,1022.62,213,26.19,10.20,-31,1
1786189323,2026-08-08 13:42,36.44,996.96,1022.62,213,26.21,10.16,-23,1
1786189624,2026-08-08 13:47,36.32,996.90,1022.56,213,26.21,10.11,-27,1
1786189924,2026-08-08 13:52,36.32,996.95,1022.61,213,26.30,10.19,-22,1
1786190224,2026-08-08 13:57,36.60,996.94,1022.60,213,26.30,10.31,-22,1
1786190524,2026-08-08 14:02,36.47,996.89,1022.56,213,26.31,10.26,-22,1
1786190824,2026-08-08 14:07,36.10,996.86,1022.52,213,26.34,10.14,-25,1
1786191125,2026-08-08 14:12,36.31,996.85,1022.52,213,26.40,10.28,-23,1
1786191425,2026-08-08 14:17,36.11,996.84,1022.50,213,26.43,10.22,-32,1
1786191725,2026-08-08 14:22,35.79,996.82,1022.49,213,26.44,10.10,-23,1
1786192025,2026-08-08 14:27,35.71,996.82,1022.48,213,26.45,10.07,-24,1
1786192326,2026-08-08 14:32,35.97,996.80,1022.47,213,26.50,10.22,-23,1
1786192626,2026-08-08 14:37,35.94,996.73,1022.39,213,26.54,10.25,-24,1
1786192926,2026-08-08 14:42,35.92,996.70,1022.36,213,26.58,10.27,-23,1
1786193226,2026-08-08 14:47,35.86,996.71,1022.38,213,26.57,10.24,-24,1
1786193526,2026-08-08 14:52,35.70,996.73,1022.40,213,26.55,10.16,-23,1
1786193827,2026-08-08 14:57,35.73,996.74,1022.40,213,26.51,10.13,-23,1
1786194127,2026-08-08 15:02,35.73,996.75,1022.42,213,26.50,10.13,-23,1
1786194427,2026-08-08 15:07,35.71,996.73,1022.39,213,26.51,10.12,-25,1
1786194727,2026-08-08 15:12,35.61,996.66,1022.32,213,26.53,10.10,-23,1
1786195028,2026-08-08 15:17,35.55,996.59,1022.26,213,26.60,10.14,-23,1
1786195328,2026-08-08 15:22,35.31,996.59,1022.25,213,26.67,10.10,-26,1
1786195628,2026-08-08 15:27,35.26,996.56,1022.22,213,26.71,10.11,-22,1
1786195928,2026-08-08 15:32,35.06,996.56,1022.22,213,26.73,10.05,-22,1
1786196229,2026-08-08 15:37,35.04,996.52,1022.19,213,26.73,10.04,-25,1
1786196529,2026-08-08 15:42,34.72,996.45,1022.12,213,26.68,9.85,-22,1
1786196829,2026-08-08 15:47,34.74,996.45,1022.11,213,26.71,9.89,-23,1
1786197129,2026-08-08 15:52,34.57,996.42,1022.08,213,26.73,9.84,-23,1
1786197430,2026-08-08 15:57,33.96,996.42,1022.08,213,26.76,9.59,-23,1
1786197730,2026-08-08 16:02,34.04,996.40,1022.07,213,26.82,9.68,-23,1
1786198030,2026-08-08 16:07,34.33,996.35,1022.01,213,26.91,9.89,-23,1
1786198330,2026-08-08 16:12,34.58,996.36,1022.03,213,27.00,10.08,-24,1
1786198631,2026-08-08 16:17,34.88,996.40,1022.06,213,27.08,10.28,-24,1
1786198931,2026-08-08 16:22,34.98,996.35,1022.02,213,27.13,10.36,-23,1
1786199231,2026-08-08 16:27,34.85,996.37,1022.03,213,27.20,10.37,-23,1
1786199531,2026-08-08 16:32,34.72,996.33,1021.99,213,27.19,10.30,-26,1
1786199832,2026-08-08 16:37,34.64,996.33,1022.00,213,27.19,10.27,-24,1
1786200132,2026-08-08 16:42,34.43,996.38,1022.04,213,27.24,10.22,-23,1
1786200432,2026-08-08 16:47,34.19,996.35,1022.01,213,27.30,10.17,-26,1
1786200732,2026-08-08 16:52,34.21,996.30,1021.96,213,27.31,10.18,-28,1
1786201033,2026-08-08 16:57,34.18,996.28,1021.94,213,27.33,10.19,-24,1
1786201333,2026-08-08 17:02,34.29,996.29,1021.95,213,27.35,10.26,-23,1
1786201633,2026-08-08 17:07,34.40,996.27,1021.94,213,27.36,10.32,-23,1
1786201933,2026-08-08 17:12,34.50,996.26,1021.93,213,27.35,10.35,-23,1
1786202234,2026-08-08 17:17,34.44,996.21,1021.87,213,27.40,10.37,-23,1
1786202534,2026-08-08 17:22,34.38,996.21,1021.88,213,27.35,10.30,-23,1
1786202834,2026-08-08 17:27,34.46,996.24,1021.91,213,27.32,10.30,-22,1
1786203134,2026-08-08 17:32,34.58,996.26,1021.92,213,27.29,10.33,-23,1
1786203434,2026-08-08 17:37,34.66,996.29,1021.96,213,27.28,10.36,-23,1
1786203735,2026-08-08 17:42,34.49,996.28,1021.94,213,27.27,10.27,-23,1
1786204035,2026-08-08 17:47,34.59,996.33,1021.99,213,27.25,10.30,-25,1
1786204335,2026-08-08 17:52,34.73,996.31,1021.97,213,27.20,10.32,-23,1
1786204635,2026-08-08 17:57,34.89,996.28,1021.94,213,27.11,10.30,-26,1
1786204936,2026-08-08 18:02,35.00,996.30,1021.96,213,27.09,10.34,-24,1
1786205236,2026-08-08 18:07,35.08,996.33,1021.99,213,27.03,10.31,-23,1
1786205536,2026-08-08 18:12,35.09,996.35,1022.01,213,26.96,10.26,-23,1
1786205836,2026-08-08 18:17,35.01,996.35,1022.01,213,26.93,10.20,-23,1
1786206137,2026-08-08 18:22,35.22,996.44,1022.10,213,26.85,10.22,-24,1
1786206437,2026-08-08 18:27,35.12,996.42,1022.09,213,26.83,10.16,-23,1
1786206737,2026-08-08 18:32,35.18,996.44,1022.10,213,26.78,10.14,-23,1
1786207037,2026-08-08 18:37,35.16,996.48,1022.15,213,26.71,10.07,-23,1
1786207337,2026-08-08 18:42,35.15,996.47,1022.14,213,26.69,10.05,-26,1
1786207638,2026-08-08 18:47,35.34,996.49,1022.15,213,26.64,10.08,-24,1
1786207938,2026-08-08 18:52,35.35,996.48,1022.14,213,26.60,10.05,-27,1
1786208238,2026-08-08 18:57,35.36,996.51,1022.17,213,26.54,10.00,-22,1
1786208538,2026-08-08 19:02,35.52,996.53,1022.19,213,26.47,10.01,-25,1
1786208839,2026-08-08 19:07,35.81,996.56,1022.22,213,26.37,10.04,-26,1
1786209139,2026-08-08 19:12,36.01,996.61,1022.27,213,26.33,10.09,-24,1
1786209439,2026-08-08 19:17,36.17,996.66,1022.32,213,26.27,10.10,-24,1
1786209739,2026-08-08 19:22,36.43,996.65,1022.31,213,26.13,10.09,-24,1
1786210040,2026-08-08 19:27,36.64,996.66,1022.32,213,26.04,10.09,-24,1
1786210340,2026-08-08 19:32,36.76,996.74,1022.40,213,25.97,10.08,-24,1
1786210640,2026-08-08 19:37,36.86,996.77,1022.44,213,25.91,10.07,-24,1
1786211244,2026-08-08 19:47,37.15,996.86,1022.52,213,25.74,10.04,-23,1
1786211544,2026-08-08 19:52,37.45,996.94,1022.60,213,25.61,10.04,-23,1
1786211844,2026-08-08 19:57,37.77,997.03,1022.69,213,25.51,10.08,-23,1
1786212145,2026-08-08 20:02,38.25,997.05,1022.71,213,25.41,10.18,-24,1
1786212445,2026-08-08 20:07,38.47,997.09,1022.76,213,25.34,10.20,-22,1
1786212745,2026-08-08 20:12,38.32,997.13,1022.80,213,25.45,10.24,-24,1
1786213045,2026-08-08 20:17,38.12,997.18,1022.85,213,25.58,10.28,-23,1
1786213345,2026-08-08 20:22,37.95,997.21,1022.88,213,25.70,10.32,-23,1
1786213646,2026-08-08 20:27,37.77,997.26,1022.93,213,25.81,10.35,-24,1
1786213946,2026-08-08 20:32,37.61,997.34,1023.00,213,25.92,10.38,-24,1
1786214246,2026-08-08 20:37,37.47,997.39,1023.05,213,26.01,10.40,-24,1
1786214546,2026-08-08 20:42,37.38,997.44,1023.10,213,26.07,10.42,-25,1
1786214846,2026-08-08 20:47,37.31,997.45,1023.11,213,26.13,10.44,-24,1
1786215147,2026-08-08 20:52,37.22,997.50,1023.16,213,26.20,10.47,-24,1
1786215447,2026-08-08 20:57,37.19,997.52,1023.18,213,26.26,10.51,-24,1
1786215747,2026-08-08 21:02,37.13,997.52,1023.18,213,26.31,10.53,-23,1
1786216047,2026-08-08 21:07,37.07,997.55,1023.21,213,26.35,10.55,-25,1
1786216348,2026-08-08 21:12,37.07,997.61,1023.27,213,26.40,10.59,-24,1
1786216648,2026-08-08 21:17,37.08,997.59,1023.25,213,26.43,10.62,-22,1
1786216948,2026-08-08 21:22,37.05,997.60,1023.26,213,26.47,10.64,-23,1
1786217248,2026-08-08 21:27,37.01,997.61,1023.27,213,26.50,10.65,-22,1
1786217549,2026-08-08 21:32,36.99,997.64,1023.30,213,26.53,10.67,-23,1
1786217849,2026-08-08 21:37,37.00,997.63,1023.29,213,26.56,10.70,-22,1
1786218149,2026-08-08 21:42,37.04,997.66,1023.32,213,26.58,10.73,-22,1
1786218449,2026-08-08 21:47,37.00,997.72,1023.38,213,26.61,10.75,-23,1
1786218750,2026-08-08 21:52,36.97,997.73,1023.39,213,26.63,10.75,-22,1
1786219050,2026-08-08 21:57,37.05,997.73,1023.40,213,26.65,10.80,-24,1
1786219350,2026-08-08 22:02,37.04,997.75,1023.41,213,26.67,10.82,-22,1
1786219650,2026-08-08 22:07,37.01,997.79,1023.46,213,26.69,10.82,-23,1
1786219951,2026-08-08 22:12,37.06,997.81,1023.47,213,26.71,10.86,-31,1
1786220554,2026-08-08 22:22,37.15,997.92,1023.58,213,26.74,10.92,-22,1
1786220854,2026-08-08 22:27,37.13,997.90,1023.56,213,26.76,10.93,-22,1
1786221154,2026-08-08 22:32,37.17,997.90,1023.56,213,26.77,10.95,-25,1
1786221455,2026-08-08 22:37,37.19,997.92,1023.58,213,26.77,10.96,-22,1
1786221755,2026-08-08 22:42,37.23,997.98,1023.64,213,26.80,11.01,-22,1
1786222055,2026-08-08 22:47,37.26,997.99,1023.66,213,26.80,11.02,-22,1
1786222355,2026-08-08 22:52,37.28,998.04,1023.70,213,26.81,11.04,-24,1
1786222656,2026-08-08 22:57,37.34,998.09,1023.75,213,26.83,11.08,-24,1
1786222956,2026-08-08 23:02,37.38,998.13,1023.79,213,26.84,11.10,-24,1
1786223256,2026-08-08 23:07,37.37,998.14,1023.81,213,26.85,11.11,-24,1
1786223556,2026-08-08 23:12,37.44,998.21,1023.87,213,26.86,11.14,-21,1
1786223857,2026-08-08 23:17,37.45,998.24,1023.90,213,26.87,11.16,-24,1
1786224157,2026-08-08 23:22,37.49,998.23,1023.89,213,26.87,11.18,-24,1
1786224457,2026-08-08 23:27,37.51,998.24,1023.90,213,26.88,11.19,-23,1
1786224757,2026-08-08 23:32,37.56,998.25,1023.91,213,26.89,11.22,-27,1
1786225057,2026-08-08 23:37,37.58,998.28,1023.94,213,26.90,11.24,-24,1
1786225358,2026-08-08 23:42,37.60,998.25,1023.91,213,26.90,11.24,-22,1
1786225658,2026-08-08 23:47,37.63,998.24,1023.90,213,26.92,11.28,-24,1
1786225958,2026-08-08 23:52,37.67,998.26,1023.93,213,26.92,11.29,-23,1
1786226258,2026-08-08 23:57,37.72,998.25,1023.91,213,26.92,11.31,-23,1