1786313018,2026-08-10 00:03,36.57,992.66,1018.33,213,27.15,11.05,-26,1 1786313318,2026-08-10 00:08,36.63,992.63,1018.29,213,27.16,11.08,-24,1 1786313618,2026-08-10 00:13,36.68,992.64,1018.30,213,27.16,11.10,-24,1 1786313919,2026-08-10 00:18,36.70,992.63,1018.29,213,27.17,11.12,-24,1 1786314219,2026-08-10 00:23,36.77,992.59,1018.25,213,27.17,11.15,-22,1 1786314519,2026-08-10 00:28,36.83,992.59,1018.25,213,27.16,11.16,-25,1 1786314819,2026-08-10 00:33,36.85,992.59,1018.25,213,27.17,11.18,-23,1 1786315119,2026-08-10 00:38,36.87,992.55,1018.22,213,27.16,11.18,-23,1 1786315419,2026-08-10 00:43,36.93,992.57,1018.23,213,27.17,11.21,-23,1 1786315719,2026-08-10 00:48,37.02,992.64,1018.30,213,27.18,11.26,-24,1 1786316019,2026-08-10 00:53,37.07,992.57,1018.23,213,27.17,11.27,-23,1 1786316319,2026-08-10 00:58,37.09,992.48,1018.14,213,27.17,11.28,-22,1 1786316619,2026-08-10 01:03,37.12,992.41,1018.08,213,27.17,11.29,-23,1 1786316920,2026-08-10 01:08,37.10,992.43,1018.10,213,27.18,11.29,-23,1 1786317220,2026-08-10 01:13,37.21,992.37,1018.03,213,27.17,11.33,-23,1 1786317520,2026-08-10 01:18,37.18,992.35,1018.02,213,27.17,11.31,-23,1 1786317820,2026-08-10 01:23,37.30,992.36,1018.02,213,27.18,11.37,-22,1 1786318120,2026-08-10 01:28,37.39,992.32,1017.98,213,27.18,11.41,-24,1 1786318420,2026-08-10 01:33,37.42,992.25,1017.91,213,27.18,11.42,-24,1 1786318720,2026-08-10 01:38,37.58,992.23,1017.89,213,27.18,11.48,-23,1 1786319020,2026-08-10 01:43,37.62,992.20,1017.86,213,27.18,11.50,-24,1 1786319320,2026-08-10 01:48,37.66,992.14,1017.80,213,27.18,11.52,-23,1 1786319620,2026-08-10 01:53,37.68,992.07,1017.73,213,27.18,11.52,-25,1 1786319920,2026-08-10 01:58,37.74,992.06,1017.73,213,27.19,11.56,-24,1 1786320220,2026-08-10 02:03,37.68,992.00,1017.67,213,27.18,11.52,-24,1 1786320521,2026-08-10 02:08,37.85,992.01,1017.67,213,27.19,11.60,-24,1 1786320821,2026-08-10 02:13,37.87,991.96,1017.62,213,27.18,11.60,-32,1 1786321121,2026-08-10 02:18,37.91,991.96,1017.62,213,27.18,11.62,-23,1 1786321421,2026-08-10 02:23,37.98,991.92,1017.59,213,27.19,11.65,-23,1 1786321721,2026-08-10 02:28,38.02,991.87,1017.53,213,27.19,11.67,-24,1 1786322021,2026-08-10 02:33,38.03,991.79,1017.45,213,27.18,11.67,-23,1 1786322321,2026-08-10 02:38,38.07,991.73,1017.39,213,27.18,11.68,-29,1 1786322621,2026-08-10 02:43,38.13,991.70,1017.36,213,27.18,11.70,-25,1 1786322922,2026-08-10 02:48,38.24,991.69,1017.36,213,27.18,11.75,-23,1 1786323222,2026-08-10 02:53,38.16,991.68,1017.35,213,27.18,11.72,-23,1 1786323522,2026-08-10 02:58,38.27,991.63,1017.29,213,27.19,11.77,-23,1 1786323822,2026-08-10 03:03,38.30,991.61,1017.27,213,27.19,11.78,-25,1 1786324122,2026-08-10 03:08,38.25,991.55,1017.22,213,27.18,11.75,-27,1 1786324422,2026-08-10 03:13,38.42,991.53,1017.19,213,27.19,11.83,-23,1 1786324723,2026-08-10 03:18,38.39,991.44,1017.11,213,27.19,11.82,-27,1 1786325023,2026-08-10 03:23,38.47,991.32,1016.98,213,27.18,11.84,-24,1 1786325323,2026-08-10 03:28,38.55,991.34,1017.00,213,27.18,11.87,-23,1 1786325623,2026-08-10 03:33,38.62,991.40,1017.06,213,27.18,11.90,-23,1 1786325923,2026-08-10 03:38,38.63,991.32,1016.98,213,27.18,11.90,-23,1 1786326223,2026-08-10 03:43,38.64,991.29,1016.95,213,27.18,11.91,-24,1 1786326523,2026-08-10 03:48,38.66,991.34,1017.00,213,27.18,11.91,-25,1 1786326824,2026-08-10 03:53,38.70,991.26,1016.92,213,27.18,11.93,-25,1 1786327124,2026-08-10 03:58,38.65,991.24,1016.90,213,27.18,11.91,-24,1 1786327424,2026-08-10 04:03,38.75,991.24,1016.91,213,27.18,11.95,-23,1 1786327724,2026-08-10 04:08,38.74,991.22,1016.88,213,27.18,11.95,-22,1 1786328024,2026-08-10 04:13,38.83,991.27,1016.94,213,27.18,11.98,-25,1 1786328324,2026-08-10 04:18,38.81,991.21,1016.88,213,27.18,11.97,-23,1 1786328624,2026-08-10 04:23,38.96,991.24,1016.91,213,27.18,12.03,-22,1 1786328924,2026-08-10 04:28,39.03,991.22,1016.88,213,27.18,12.06,-22,1 1786329224,2026-08-10 04:33,38.97,991.21,1016.88,213,27.17,12.03,-23,1 1786329524,2026-08-10 04:38,39.06,991.22,1016.88,213,27.17,12.06,-22,1 1786329824,2026-08-10 04:43,39.14,991.20,1016.86,213,27.17,12.09,-23,1 1786330125,2026-08-10 04:48,39.16,991.13,1016.79,213,27.16,12.09,-24,1 1786330425,2026-08-10 04:53,39.08,991.17,1016.83,213,27.16,12.06,-25,1 1786330725,2026-08-10 04:58,39.19,991.20,1016.87,213,27.17,12.11,-22,1 1786331025,2026-08-10 05:03,39.22,991.19,1016.85,213,27.17,12.12,-24,1 1786331325,2026-08-10 05:08,39.24,991.15,1016.81,213,27.17,12.13,-23,1 1786331625,2026-08-10 05:13,39.23,991.13,1016.79,213,27.17,12.13,-24,1 1786331925,2026-08-10 05:18,39.27,991.11,1016.78,213,27.17,12.14,-24,1 1786332225,2026-08-10 05:23,39.29,991.08,1016.74,213,27.17,12.15,-28,1 1786332525,2026-08-10 05:28,39.28,990.98,1016.64,213,27.17,12.15,-28,1 1786332825,2026-08-10 05:33,39.30,991.03,1016.69,213,27.17,12.15,-24,1 1786333125,2026-08-10 05:38,39.30,991.09,1016.76,213,27.18,12.16,-23,1 1786333426,2026-08-10 05:43,39.35,991.05,1016.72,213,27.18,12.18,-24,1 1786333726,2026-08-10 05:48,39.33,990.99,1016.65,213,27.18,12.18,-25,1 1786334026,2026-08-10 05:53,39.31,990.94,1016.61,213,27.19,12.18,-24,1 1786334326,2026-08-10 05:58,39.34,990.98,1016.64,213,27.20,12.20,-23,1 1786334626,2026-08-10 06:03,38.91,991.09,1016.76,213,27.20,12.03,-23,1 1786334926,2026-08-10 06:08,39.08,991.09,1016.75,213,26.72,11.67,-25,1 1786335226,2026-08-10 06:13,40.44,991.05,1016.71,213,25.92,11.47,-23,1 1786335527,2026-08-10 06:18,41.19,991.06,1016.72,213,25.47,11.34,-23,1 1786335827,2026-08-10 06:23,42.29,991.02,1016.68,213,25.03,11.35,-23,1 1786336127,2026-08-10 06:28,43.09,991.01,1016.68,213,24.66,11.30,-23,1 1786336427,2026-08-10 06:33,43.43,990.94,1016.61,213,24.50,11.27,-23,1 1786336727,2026-08-10 06:38,44.13,990.88,1016.55,213,24.25,11.29,-22,1 1786337027,2026-08-10 06:43,44.88,990.89,1016.55,213,24.10,11.41,-23,1 1786337328,2026-08-10 06:48,44.92,990.85,1016.52,213,24.07,11.39,-22,1 1786337628,2026-08-10 06:53,45.30,990.93,1016.59,213,24.00,11.46,-22,1 1786337928,2026-08-10 06:58,45.18,990.97,1016.63,213,23.99,11.41,-23,1 1786338228,2026-08-10 07:03,45.07,990.93,1016.59,213,24.12,11.49,-23,1 1786338528,2026-08-10 07:08,45.23,990.89,1016.55,213,24.10,11.52,-23,1 1786338828,2026-08-10 07:13,45.25,990.97,1016.63,213,24.21,11.63,-24,1 1786339129,2026-08-10 07:18,45.32,991.02,1016.68,213,24.26,11.70,-23,1 1786339429,2026-08-10 07:23,45.44,991.16,1016.82,213,24.29,11.77,-23,1 1786339729,2026-08-10 07:28,45.19,991.17,1016.83,213,24.42,11.80,-23,1 1786340029,2026-08-10 07:33,45.00,991.16,1016.82,213,24.51,11.82,-23,1 1786340330,2026-08-10 07:38,44.81,991.16,1016.82,213,24.64,11.87,-23,1 1786340630,2026-08-10 07:43,44.60,991.17,1016.83,213,24.78,11.93,-23,1 1786340930,2026-08-10 07:48,44.20,991.14,1016.81,213,24.92,11.92,-23,1 1786341230,2026-08-10 07:53,43.77,991.10,1016.76,213,25.05,11.89,-23,1 1786341531,2026-08-10 07:58,43.18,991.08,1016.74,213,25.22,11.84,-23,1 1786341831,2026-08-10 08:03,42.73,991.04,1016.70,213,25.38,11.82,-23,1 1786342131,2026-08-10 08:08,42.07,991.06,1016.72,213,25.52,11.71,-23,1 1786342431,2026-08-10 08:13,41.64,991.10,1016.76,213,25.64,11.66,-24,1 1786342732,2026-08-10 08:18,41.13,991.03,1016.70,213,25.81,11.63,-23,1 1786343032,2026-08-10 08:23,40.70,991.02,1016.68,213,25.99,11.63,-22,1 1786343332,2026-08-10 08:28,40.02,990.97,1016.63,213,26.17,11.54,-26,1 1786343632,2026-08-10 08:33,39.64,990.99,1016.65,213,26.36,11.56,-23,1 1786343932,2026-08-10 08:38,39.37,990.98,1016.64,213,26.50,11.58,-24,1 1786344233,2026-08-10 08:43,39.11,991.04,1016.70,213,26.63,11.60,-26,1 1786344533,2026-08-10 08:48,38.35,991.04,1016.70,213,26.75,11.41,-23,1 1786344833,2026-08-10 08:53,37.69,991.02,1016.68,213,26.92,11.30,-23,1 1786345133,2026-08-10 08:58,37.34,991.02,1016.68,213,27.04,11.26,-23,1 1786345434,2026-08-10 09:03,36.74,990.98,1016.64,213,27.14,11.11,-23,1 1786345734,2026-08-10 09:08,36.63,990.93,1016.60,213,27.25,11.16,-23,1 1786346034,2026-08-10 09:13,35.90,990.87,1016.53,213,27.49,11.07,-25,1 1786346334,2026-08-10 09:18,35.69,990.84,1016.50,213,27.62,11.10,-23,1 1786346635,2026-08-10 09:23,35.96,990.81,1016.47,213,27.67,11.25,-24,1 1786346935,2026-08-10 09:28,35.95,990.84,1016.51,213,27.78,11.34,-23,1 1786347235,2026-08-10 09:33,36.09,990.84,1016.50,213,27.85,11.47,-25,1 1786347535,2026-08-10 09:38,36.26,990.73,1016.39,213,27.87,11.56,-23,1 1786347836,2026-08-10 09:43,36.43,990.71,1016.37,213,27.95,11.70,-25,1 1786348136,2026-08-10 09:48,36.37,990.64,1016.31,213,28.03,11.74,-28,1 1786348436,2026-08-10 09:53,36.36,990.64,1016.30,213,28.13,11.83,-23,1 1786348736,2026-08-10 09:58,36.45,990.57,1016.23,213,28.18,11.91,-22,1 1786349036,2026-08-10 10:03,36.48,990.54,1016.21,213,28.30,12.03,-25,1 1786349337,2026-08-10 10:08,36.66,990.51,1016.17,213,28.37,12.16,-24,1 1786349637,2026-08-10 10:13,36.71,990.48,1016.14,213,28.42,12.23,-23,1 1786349937,2026-08-10 10:18,37.05,990.43,1016.09,213,28.45,12.39,-24,1 1786350237,2026-08-10 10:23,37.35,990.38,1016.05,213,28.48,12.54,-23,1 1786350538,2026-08-10 10:28,37.39,990.30,1015.96,213,28.55,12.62,-24,1 1786350838,2026-08-10 10:33,37.35,990.28,1015.95,213,28.62,12.67,-28,1 1786351138,2026-08-10 10:38,37.41,990.21,1015.87,213,28.65,12.72,-23,1 1786351438,2026-08-10 10:43,37.58,990.14,1015.80,213,28.67,12.80,-22,1 1786351739,2026-08-10 10:48,37.58,990.11,1015.77,213,28.68,12.81,-23,1 1786352039,2026-08-10 10:53,37.46,990.14,1015.81,213,28.75,12.83,-23,1 1786352339,2026-08-10 10:58,37.50,990.11,1015.77,213,28.87,12.95,-24,1 1786352639,2026-08-10 11:03,37.27,990.17,1015.83,213,28.99,12.96,-24,1 1786352940,2026-08-10 11:09,37.20,990.13,1015.79,213,29.06,12.99,-26,1 1786353240,2026-08-10 11:14,37.21,990.17,1015.83,213,29.13,13.06,-26,1 1786353540,2026-08-10 11:19,37.32,990.16,1015.82,213,29.20,13.17,-27,1 1786353840,2026-08-10 11:24,37.39,990.10,1015.76,213,29.26,13.25,-24,1 1786354141,2026-08-10 11:29,37.52,990.01,1015.67,213,29.34,13.37,-24,1 1786354441,2026-08-10 11:34,37.27,989.97,1015.63,213,29.44,13.36,-23,1 1786354741,2026-08-10 11:39,37.30,989.92,1015.58,213,29.50,13.42,-23,1 1786355041,2026-08-10 11:44,36.83,989.88,1015.54,213,29.55,13.28,-32,1 1786355342,2026-08-10 11:49,36.80,989.90,1015.56,213,29.61,13.32,-26,1 1786355642,2026-08-10 11:54,36.80,989.82,1015.49,213,29.68,13.38,-23,1 1786355942,2026-08-10 11:59,36.39,989.88,1015.55,213,29.81,13.32,-23,1 1786356242,2026-08-10 12:04,36.04,989.87,1015.53,213,29.87,13.23,-22,1 1786356542,2026-08-10 12:09,36.10,989.88,1015.55,213,29.98,13.35,-23,1 1786356843,2026-08-10 12:14,36.12,989.82,1015.49,213,30.09,13.45,-27,1 1786357143,2026-08-10 12:19,35.76,989.87,1015.54,213,30.16,13.36,-23,1 1786357443,2026-08-10 12:24,35.47,989.87,1015.53,213,30.22,13.29,-23,1 1786357743,2026-08-10 12:29,34.96,989.85,1015.52,213,30.27,13.11,-22,1 1786358044,2026-08-10 12:34,34.45,989.86,1015.52,213,30.28,12.90,-22,1 1786358344,2026-08-10 12:39,34.23,989.86,1015.53,213,30.32,12.83,-23,1 1786358644,2026-08-10 12:44,34.21,989.87,1015.53,213,30.39,12.88,-24,1 1786358944,2026-08-10 12:49,34.13,989.81,1015.47,213,30.44,12.89,-22,1 1786359245,2026-08-10 12:54,33.94,989.74,1015.40,213,30.52,12.88,-23,1 1786359545,2026-08-10 12:59,33.81,989.74,1015.40,213,30.61,12.90,-24,1 1786359845,2026-08-10 13:04,33.40,989.71,1015.37,213,30.67,12.76,-23,1 1786360145,2026-08-10 13:09,33.31,989.67,1015.33,213,30.71,12.76,-23,1 1786360445,2026-08-10 13:14,33.21,989.65,1015.31,213,30.77,12.76,-24,1 1786360746,2026-08-10 13:19,32.84,989.63,1015.30,213,30.88,12.69,-26,1 1786361046,2026-08-10 13:24,32.82,989.58,1015.25,213,30.87,12.67,-23,1 1786361346,2026-08-10 13:29,32.76,989.53,1015.20,213,30.89,12.66,-23,1 1786361646,2026-08-10 13:34,32.68,989.49,1015.15,213,30.95,12.67,-23,1 1786361947,2026-08-10 13:39,32.63,989.49,1015.15,213,30.96,12.66,-24,1 1786362247,2026-08-10 13:44,32.61,989.54,1015.20,213,30.94,12.63,-23,1 1786362547,2026-08-10 13:49,32.65,989.57,1015.23,213,30.93,12.64,-26,1 1786362847,2026-08-10 13:54,32.80,989.59,1015.25,213,30.92,12.70,-24,1 1786363148,2026-08-10 13:59,33.05,989.50,1015.16,213,30.91,12.81,-24,1 1786363448,2026-08-10 14:04,33.13,989.52,1015.18,213,30.91,12.85,-24,1 1786363748,2026-08-10 14:09,33.29,989.48,1015.14,213,30.90,12.91,-24,1 1786364048,2026-08-10 14:14,33.62,989.44,1015.11,213,30.89,13.06,-26,1 1786364349,2026-08-10 14:19,33.63,989.38,1015.04,213,30.90,13.06,-24,1 1786364649,2026-08-10 14:24,33.55,989.37,1015.03,213,30.89,13.02,-26,1 1786364949,2026-08-10 14:29,33.53,989.29,1014.95,213,30.88,13.00,-23,1 1786365249,2026-08-10 14:34,33.48,989.23,1014.89,213,30.96,13.05,-23,1 1786365550,2026-08-10 14:39,33.54,989.18,1014.85,213,31.04,13.15,-25,1 1786365850,2026-08-10 14:44,33.49,989.09,1014.75,213,31.10,13.18,-23,1 1786366150,2026-08-10 14:49,33.31,989.02,1014.68,213,31.12,13.11,-24,1 1786366450,2026-08-10 14:54,33.21,988.97,1014.63,213,31.18,13.12,-24,1 1786366751,2026-08-10 14:59,32.91,988.87,1014.53,213,31.21,13.01,-26,1 1786367051,2026-08-10 15:04,32.74,988.82,1014.48,213,31.23,12.94,-26,1 1786367351,2026-08-10 15:09,32.73,988.79,1014.45,213,31.32,13.02,-24,1 1786367651,2026-08-10 15:14,32.24,988.71,1014.38,213,31.44,12.89,-22,1 1786367951,2026-08-10 15:19,32.18,988.61,1014.28,213,31.46,12.88,-22,1 1786368252,2026-08-10 15:24,32.20,988.65,1014.31,213,31.52,12.94,-22,1 1786368552,2026-08-10 15:29,31.96,988.53,1014.20,213,31.61,12.90,-23,1 1786368852,2026-08-10 15:34,32.02,988.40,1014.07,213,31.71,13.02,-22,1 1786369153,2026-08-10 15:39,32.01,988.43,1014.09,213,31.78,13.08,-23,1 1786369453,2026-08-10 15:44,32.12,988.43,1014.10,213,31.81,13.16,-24,1 1786369753,2026-08-10 15:49,32.15,988.37,1014.04,213,31.80,13.16,-23,1 1786370053,2026-08-10 15:54,32.08,988.47,1014.13,213,31.90,13.21,-23,1 1786370353,2026-08-10 15:59,32.04,988.38,1014.05,213,31.97,13.26,-28,1 1786370654,2026-08-10 16:04,31.95,988.29,1013.96,213,32.00,13.24,-24,1 1786370954,2026-08-10 16:09,31.70,988.26,1013.92,213,32.09,13.20,-23,1 1786371254,2026-08-10 16:14,31.68,988.21,1013.87,213,32.07,13.17,-23,1 1786371554,2026-08-10 16:19,31.53,988.22,1013.88,213,32.13,13.15,-22,1 1786371855,2026-08-10 16:24,31.43,988.26,1013.92,213,32.09,13.07,-24,1 1786372155,2026-08-10 16:29,31.18,988.29,1013.96,213,32.15,13.00,-23,1 1786372455,2026-08-10 16:34,31.02,988.32,1013.99,213,32.17,12.94,-24,1 1786372755,2026-08-10 16:39,31.14,988.32,1013.98,213,32.07,12.91,-24,1 1786373056,2026-08-10 16:44,31.11,988.36,1014.02,213,32.06,12.88,-23,1 1786373356,2026-08-10 16:49,31.34,988.37,1014.04,213,32.02,12.96,-27,1 1786373656,2026-08-10 16:54,31.48,988.48,1014.14,213,31.91,12.93,-22,1 1786373956,2026-08-10 16:59,31.36,988.37,1014.04,213,31.95,12.91,-24,1 1786374257,2026-08-10 17:04,31.67,988.36,1014.02,213,31.90,13.02,-25,1 1786374557,2026-08-10 17:09,31.68,988.37,1014.03,213,32.01,13.12,-25,1 1786374857,2026-08-10 17:14,31.64,988.37,1014.03,213,32.00,13.09,-23,1 1786375157,2026-08-10 17:19,31.69,988.33,1013.99,213,32.06,13.16,-25,1 1786375457,2026-08-10 17:24,31.90,988.30,1013.96,213,32.01,13.23,-24,1 1786375758,2026-08-10 17:29,31.82,988.28,1013.95,213,32.02,13.20,-23,1 1786376058,2026-08-10 17:34,31.69,988.19,1013.85,213,32.07,13.17,-23,1 1786376358,2026-08-10 17:39,31.82,988.18,1013.84,213,32.04,13.21,-23,1 1786376658,2026-08-10 17:44,31.94,988.14,1013.80,213,32.00,13.23,-23,1 1786376959,2026-08-10 17:49,32.09,988.11,1013.78,213,32.02,13.32,-23,1 1786377259,2026-08-10 17:54,31.16,988.08,1013.75,213,32.12,12.96,-24,1 1786377559,2026-08-10 17:59,30.29,988.04,1013.71,213,32.04,12.46,-23,1 1786377859,2026-08-10 18:04,29.49,988.01,1013.67,213,32.05,12.06,-23,1 1786378160,2026-08-10 18:09,29.53,988.02,1013.68,213,31.98,12.02,-23,1 1786378460,2026-08-10 18:14,29.66,988.01,1013.67,213,31.93,12.04,-33,1 1786378760,2026-08-10 18:19,29.75,988.05,1013.71,213,31.93,12.09,-25,1 1786379060,2026-08-10 18:24,30.05,987.96,1013.63,213,31.89,12.21,-25,1 1786379360,2026-08-10 18:29,30.30,987.92,1013.59,213,31.87,12.32,-24,1 1786379661,2026-08-10 18:34,30.60,987.88,1013.55,213,31.84,12.44,-23,1 1786379961,2026-08-10 18:39,30.93,987.85,1013.51,213,31.81,12.58,-23,1 1786380261,2026-08-10 18:44,31.20,987.84,1013.51,213,31.80,12.70,-23,1 1786380561,2026-08-10 18:49,31.49,987.79,1013.45,213,31.76,12.81,-22,1 1786380862,2026-08-10 18:54,31.75,987.75,1013.41,213,31.73,12.91,-23,1 1786381162,2026-08-10 18:59,31.91,987.79,1013.45,213,31.72,12.98,-25,1 1786381462,2026-08-10 19:04,32.12,987.82,1013.48,213,31.69,13.05,-22,1 1786381762,2026-08-10 19:09,32.35,987.79,1013.45,213,31.61,13.09,-22,1 1786382062,2026-08-10 19:14,32.67,987.80,1013.46,213,31.60,13.23,-23,1 1786382363,2026-08-10 19:19,32.85,987.81,1013.47,213,31.53,13.26,-23,1 1786382663,2026-08-10 19:24,33.06,987.80,1013.46,213,31.47,13.30,-24,1 1786382963,2026-08-10 19:29,33.24,987.80,1013.47,213,31.44,13.36,-24,1 1786383263,2026-08-10 19:34,33.43,987.85,1013.51,213,31.33,13.35,-22,1 1786383564,2026-08-10 19:39,33.71,987.85,1013.52,213,31.24,13.40,-25,1 1786383864,2026-08-10 19:44,33.92,987.92,1013.58,213,31.15,13.42,-27,1 1786384164,2026-08-10 19:49,34.27,987.95,1013.61,213,31.06,13.50,-22,1 1786384464,2026-08-10 19:54,34.48,987.93,1013.59,213,30.99,13.53,-22,1 1786384764,2026-08-10 19:59,34.68,987.94,1013.61,213,30.90,13.54,-23,1 1786385065,2026-08-10 20:04,35.39,987.91,1013.57,213,30.65,13.63,-23,1 1786385365,2026-08-10 20:09,35.60,987.98,1013.64,213,30.52,13.61,-23,1 1786385665,2026-08-10 20:14,35.70,987.97,1013.63,213,30.48,13.62,-22,1 1786385965,2026-08-10 20:19,35.77,987.99,1013.66,213,30.44,13.61,-23,1 1786386266,2026-08-10 20:24,35.82,988.01,1013.68,213,30.40,13.60,-23,1 1786386566,2026-08-10 20:29,35.86,988.01,1013.67,213,30.37,13.59,-22,1 1786386866,2026-08-10 20:34,35.92,988.02,1013.68,213,30.33,13.58,-23,1 1786387166,2026-08-10 20:39,35.96,988.03,1013.69,213,30.31,13.58,-23,1 1786387467,2026-08-10 20:44,36.03,988.02,1013.69,213,30.27,13.57,-23,1 1786387767,2026-08-10 20:49,36.11,988.06,1013.72,213,30.23,13.57,-25,1 1786388067,2026-08-10 20:54,36.19,988.09,1013.75,213,30.19,13.57,-23,1 1786388367,2026-08-10 20:59,36.25,988.10,1013.77,213,30.16,13.57,-23,1 1786388667,2026-08-10 21:04,36.31,988.10,1013.77,213,30.13,13.57,-24,1 1786388968,2026-08-10 21:09,36.36,988.11,1013.78,213,30.10,13.56,-24,1 1786389268,2026-08-10 21:14,36.42,988.17,1013.83,213,30.07,13.56,-25,1 1786389568,2026-08-10 21:19,36.47,988.17,1013.83,213,30.04,13.56,-24,1 1786389868,2026-08-10 21:24,36.54,988.15,1013.81,213,30.01,13.56,-23,1 1786390169,2026-08-10 21:29,36.57,988.20,1013.86,213,29.99,13.55,-23,1 1786390469,2026-08-10 21:34,36.63,988.17,1013.84,213,29.96,13.55,-23,1 1786390769,2026-08-10 21:39,36.66,988.22,1013.88,213,29.94,13.55,-25,1 1786391069,2026-08-10 21:44,36.69,988.17,1013.84,213,29.92,13.54,-23,1 1786391370,2026-08-10 21:49,36.73,988.20,1013.86,213,29.89,13.53,-24,1 1786391670,2026-08-10 21:54,36.77,988.25,1013.91,213,29.87,13.53,-23,1 1786391970,2026-08-10 21:59,36.80,988.29,1013.96,213,29.85,13.53,-22,1 1786392270,2026-08-10 22:04,36.83,988.24,1013.90,213,29.83,13.52,-22,1 1786392570,2026-08-10 22:09,36.87,988.24,1013.91,213,29.82,13.53,-22,1 1786392871,2026-08-10 22:14,36.88,988.23,1013.89,213,29.81,13.52,-23,1 1786393171,2026-08-10 22:19,36.92,988.21,1013.88,213,29.79,13.52,-25,1 1786393471,2026-08-10 22:24,36.96,988.20,1013.86,213,29.78,13.53,-22,1 1786393771,2026-08-10 22:29,36.98,988.27,1013.93,213,29.76,13.52,-22,1 1786394072,2026-08-10 22:34,37.06,988.23,1013.89,213,29.74,13.54,-22,1 1786394372,2026-08-10 22:39,37.09,988.29,1013.95,213,29.74,13.55,-24,1 1786394672,2026-08-10 22:44,37.14,988.31,1013.98,213,29.72,13.56,-23,1 1786394972,2026-08-10 22:49,37.14,988.32,1013.98,213,29.71,13.55,-24,1 1786395273,2026-08-10 22:54,37.19,988.22,1013.88,213,29.68,13.54,-22,1 1786395573,2026-08-10 22:59,37.26,988.21,1013.87,213,29.66,13.55,-23,1 1786395873,2026-08-10 23:04,37.29,988.11,1013.78,213,29.66,13.56,-22,1 1786396173,2026-08-10 23:09,37.30,988.04,1013.70,213,29.64,13.55,-23,1 1786396473,2026-08-10 23:14,37.37,988.04,1013.71,213,29.63,13.57,-22,1 1786396774,2026-08-10 23:19,37.42,988.03,1013.69,213,29.61,13.57,-24,1 1786397074,2026-08-10 23:24,37.42,988.05,1013.71,213,29.60,13.56,-22,1 1786397374,2026-08-10 23:29,37.46,988.07,1013.74,213,29.59,13.57,-22,1 1786397674,2026-08-10 23:34,37.52,988.14,1013.80,213,29.57,13.58,-23,1 1786397975,2026-08-10 23:39,37.52,988.19,1013.85,213,29.56,13.57,-22,1 1786398275,2026-08-10 23:44,37.64,988.22,1013.88,213,29.55,13.61,-24,1 1786398575,2026-08-10 23:49,37.65,988.22,1013.88,213,29.54,13.60,-25,1 1786398875,2026-08-10 23:54,37.66,988.22,1013.88,213,29.52,13.59,-24,1 1786399175,2026-08-10 23:59,37.67,988.27,1013.93,213,29.52,13.59,-24,1