1786399476,2026-08-11 00:04,37.76,988.24,1013.90,213,29.50,13.61,-22,1
1786399776,2026-08-11 00:09,37.77,988.23,1013.89,213,29.49,13.61,-22,1
1786400076,2026-08-11 00:14,37.83,988.28,1013.94,213,29.47,13.61,-22,1
1786400376,2026-08-11 00:19,37.84,988.31,1013.98,213,29.47,13.62,-27,1
1786400677,2026-08-11 00:24,37.89,988.26,1013.92,213,29.46,13.63,-23,1
1786400977,2026-08-11 00:29,37.93,988.26,1013.92,213,29.45,13.64,-23,1
1786401277,2026-08-11 00:34,37.99,988.28,1013.94,213,29.43,13.65,-25,1
1786401577,2026-08-11 00:39,37.99,988.30,1013.96,213,29.42,13.64,-23,1
1786401877,2026-08-11 00:44,38.04,988.22,1013.88,213,29.41,13.65,-23,1
1786402178,2026-08-11 00:49,38.08,988.13,1013.79,213,29.40,13.66,-22,1
1786402478,2026-08-11 00:54,38.14,988.12,1013.78,213,29.40,13.68,-22,1
1786402778,2026-08-11 00:59,38.16,988.09,1013.75,213,29.39,13.68,-23,1
1786403078,2026-08-11 01:04,38.22,988.03,1013.69,213,29.38,13.69,-23,1
1786403378,2026-08-11 01:09,38.24,988.00,1013.66,213,29.36,13.68,-23,1
1786403678,2026-08-11 01:14,38.29,987.98,1013.64,213,29.35,13.69,-22,1
1786403978,2026-08-11 01:19,38.32,987.93,1013.60,213,29.35,13.71,-22,1
1786404278,2026-08-11 01:24,38.36,987.98,1013.64,213,29.34,13.72,-27,1
1786404578,2026-08-11 01:29,38.41,988.04,1013.70,213,29.33,13.72,-23,1
1786404878,2026-08-11 01:34,38.44,987.96,1013.63,213,29.33,13.74,-23,1
1786405179,2026-08-11 01:39,38.45,987.92,1013.58,213,29.31,13.72,-23,1
1786405479,2026-08-11 01:44,38.52,988.03,1013.70,213,29.31,13.75,-24,1
1786405779,2026-08-11 01:49,38.53,988.08,1013.74,213,29.30,13.75,-23,1
1786406079,2026-08-11 01:54,38.58,988.08,1013.75,213,29.30,13.77,-23,1
1786406379,2026-08-11 01:59,38.62,988.65,1014.31,213,29.29,13.77,-24,1
1786406679,2026-08-11 02:04,38.76,988.40,1014.07,213,29.28,13.82,-28,1
1786406979,2026-08-11 02:09,38.73,988.57,1014.23,213,29.28,13.81,-24,1
1786407279,2026-08-11 02:14,38.78,988.53,1014.19,213,29.27,13.82,-22,1
1786407579,2026-08-11 02:19,38.78,988.59,1014.25,213,29.26,13.81,-23,1
1786407879,2026-08-11 02:24,38.85,989.12,1014.78,213,29.26,13.84,-24,1
1786408179,2026-08-11 02:29,38.90,989.12,1014.79,213,29.26,13.86,-23,1
1786408480,2026-08-11 02:34,38.90,989.32,1014.98,213,29.25,13.85,-23,1
1786408780,2026-08-11 02:39,38.95,989.60,1015.26,213,29.25,13.87,-22,1
1786409080,2026-08-11 02:44,38.96,989.74,1015.41,213,29.23,13.86,-30,1
1786409380,2026-08-11 02:49,39.09,989.78,1015.44,213,29.22,13.90,-22,1
1786409680,2026-08-11 02:54,39.15,989.86,1015.52,213,29.22,13.92,-23,1
1786409980,2026-08-11 02:59,39.15,990.01,1015.67,213,29.22,13.92,-23,1
1786410280,2026-08-11 03:04,39.21,990.15,1015.81,213,29.21,13.94,-22,1
1786410580,2026-08-11 03:09,39.26,990.27,1015.93,213,29.20,13.95,-23,1
1786410880,2026-08-11 03:14,39.24,990.36,1016.03,213,29.20,13.94,-23,1
1786411181,2026-08-11 03:19,39.24,990.47,1016.13,213,29.19,13.93,-23,1
1786411481,2026-08-11 03:24,39.33,990.68,1016.34,213,29.18,13.95,-22,1
1786411781,2026-08-11 03:29,39.30,991.04,1016.71,213,29.19,13.95,-23,1
1786412081,2026-08-11 03:34,39.37,991.13,1016.80,213,29.17,13.96,-22,1
1786412381,2026-08-11 03:39,39.41,991.10,1016.76,213,29.17,13.98,-22,1
1786412681,2026-08-11 03:44,39.42,991.20,1016.87,213,29.17,13.98,-22,1
1786412982,2026-08-11 03:49,39.45,991.15,1016.81,213,29.15,13.98,-23,1
1786413282,2026-08-11 03:54,39.46,991.32,1016.98,213,29.14,13.97,-22,1
1786413582,2026-08-11 03:59,39.45,991.43,1017.09,213,29.13,13.96,-22,1
1786413882,2026-08-11 04:04,39.50,991.58,1017.25,213,29.12,13.97,-22,1
1786414182,2026-08-11 04:09,39.56,991.80,1017.46,213,29.12,13.99,-22,1
1786414482,2026-08-11 04:14,39.57,991.90,1017.56,213,29.11,13.99,-21,1
1786414783,2026-08-11 04:19,39.57,992.10,1017.76,213,29.10,13.98,-21,1
1786415083,2026-08-11 04:24,39.56,992.31,1017.98,213,29.09,13.97,-21,1
1786415383,2026-08-11 04:29,39.63,992.43,1018.09,213,29.09,13.99,-22,1
1786415683,2026-08-11 04:34,39.67,992.52,1018.18,213,29.08,14.00,-23,1
1786415983,2026-08-11 04:39,39.66,992.61,1018.27,213,29.07,13.99,-21,1
1786416283,2026-08-11 04:44,39.66,992.68,1018.34,213,29.06,13.98,-21,1
1786416583,2026-08-11 04:49,39.69,992.70,1018.37,213,29.05,13.98,-28,1
1786416883,2026-08-11 04:54,39.75,992.69,1018.36,213,29.04,13.99,-22,1
1786417183,2026-08-11 04:59,39.81,992.72,1018.39,213,29.04,14.02,-22,1
1786417483,2026-08-11 05:04,39.84,992.64,1018.30,213,29.04,14.03,-23,1
1786417784,2026-08-11 05:09,39.82,992.63,1018.30,213,29.02,14.00,-23,1
1786418084,2026-08-11 05:14,39.79,992.62,1018.29,213,29.02,13.99,-25,1
1786418384,2026-08-11 05:19,39.80,992.72,1018.38,213,29.01,13.99,-22,1
1786418684,2026-08-11 05:24,39.80,992.81,1018.47,213,29.01,13.99,-22,1
1786418984,2026-08-11 05:29,39.80,992.81,1018.48,213,29.00,13.98,-23,1
1786419284,2026-08-11 05:34,39.81,992.93,1018.60,213,29.00,13.98,-25,1
1786419584,2026-08-11 05:39,39.86,993.02,1018.68,213,29.00,14.00,-23,1
1786419884,2026-08-11 05:44,39.85,993.10,1018.76,213,28.99,13.99,-22,1
1786420184,2026-08-11 05:49,39.88,993.16,1018.82,213,28.98,13.99,-22,1
1786420484,2026-08-11 05:54,39.86,993.19,1018.86,213,28.99,13.99,-22,1
1786420785,2026-08-11 05:59,39.87,993.07,1018.73,213,28.98,13.99,-23,1
1786421085,2026-08-11 06:04,39.57,993.38,1019.04,213,29.12,14.00,-23,1
1786421385,2026-08-11 06:09,40.44,993.60,1019.27,213,28.64,13.90,-23,1
1786421685,2026-08-11 06:14,41.33,993.57,1019.24,213,28.16,13.81,-22,1
1786421985,2026-08-11 06:19,43.01,993.74,1019.40,213,27.51,13.84,-23,1
1786422285,2026-08-11 06:24,43.57,993.75,1019.41,213,27.19,13.75,-22,1
1786422586,2026-08-11 06:29,44.11,993.75,1019.41,213,26.91,13.69,-23,1
1786422886,2026-08-11 06:34,45.60,993.87,1019.53,213,26.52,13.84,-22,1
1786423186,2026-08-11 06:39,46.13,993.77,1019.44,213,26.29,13.81,-22,1
1786423486,2026-08-11 06:44,46.37,993.73,1019.39,213,26.12,13.74,-22,1
1786423786,2026-08-11 06:49,46.82,993.81,1019.48,213,25.98,13.76,-22,1
1786424086,2026-08-11 06:54,47.19,993.90,1019.56,213,25.87,13.78,-22,1
1786424387,2026-08-11 06:59,48.32,993.98,1019.64,213,25.67,13.96,-22,1
1786424687,2026-08-11 07:04,48.18,994.03,1019.69,213,25.65,13.90,-23,1
1786424987,2026-08-11 07:09,48.10,994.06,1019.72,213,25.57,13.80,-26,1
1786425287,2026-08-11 07:14,48.82,994.07,1019.73,213,25.42,13.89,-29,1
1786425587,2026-08-11 07:19,48.97,994.14,1019.81,213,25.38,13.90,-26,1
1786425888,2026-08-11 07:24,49.33,994.24,1019.90,213,25.31,13.95,-27,1
1786426188,2026-08-11 07:29,49.52,994.27,1019.94,213,25.33,14.03,-22,1
1786426488,2026-08-11 07:34,49.93,994.29,1019.95,213,25.24,14.07,-22,1
1786426788,2026-08-11 07:39,49.91,994.33,1019.99,213,25.27,14.10,-22,1
1786427089,2026-08-11 07:44,49.81,994.36,1020.02,213,25.23,14.03,-24,1
1786427389,2026-08-11 07:49,50.13,994.28,1019.95,213,25.26,14.15,-22,1
1786427689,2026-08-11 07:54,49.68,994.26,1019.92,213,25.31,14.06,-32,1
1786427989,2026-08-11 07:59,49.56,994.32,1019.98,213,25.45,14.15,-25,1
1786428290,2026-08-11 08:04,48.91,994.29,1019.95,213,25.66,14.14,-22,1
1786428590,2026-08-11 08:09,48.38,994.43,1020.09,213,25.84,14.14,-23,1
1786428890,2026-08-11 08:14,48.37,994.41,1020.08,213,25.88,14.17,-26,1
1786429190,2026-08-11 08:19,48.41,994.46,1020.12,213,25.89,14.19,-23,1
1786429490,2026-08-11 08:24,48.39,994.53,1020.19,213,25.85,14.15,-23,1
1786429791,2026-08-11 08:29,48.84,994.55,1020.22,213,25.74,14.19,-24,1
1786430091,2026-08-11 08:34,49.02,994.64,1020.30,213,25.69,14.20,-25,1
1786430391,2026-08-11 08:39,49.28,994.68,1020.34,213,25.58,14.18,-23,1
1786430691,2026-08-11 08:44,49.36,994.67,1020.33,213,25.47,14.11,-22,1
1786430992,2026-08-11 08:49,49.36,994.76,1020.42,213,25.34,13.99,-23,1
1786431292,2026-08-11 08:54,49.20,994.84,1020.51,213,25.28,13.88,-24,1
1786431592,2026-08-11 08:59,49.02,994.90,1020.56,213,25.23,13.78,-23,1
1786431892,2026-08-11 09:04,49.12,994.98,1020.64,213,25.13,13.72,-25,1
1786432192,2026-08-11 09:09,49.27,995.00,1020.67,213,25.06,13.70,-23,1
1786432493,2026-08-11 09:14,49.12,994.98,1020.64,213,24.96,13.57,-24,1
1786432793,2026-08-11 09:19,49.40,994.99,1020.65,213,24.92,13.62,-23,1
1786433093,2026-08-11 09:24,49.41,995.08,1020.74,213,24.89,13.59,-23,1
1786433393,2026-08-11 09:29,49.44,995.08,1020.74,213,24.86,13.57,-24,1
1786433694,2026-08-11 09:34,49.25,995.07,1020.74,213,24.83,13.49,-23,1
1786433994,2026-08-11 09:39,49.82,995.05,1020.71,213,24.79,13.63,-23,1
1786434294,2026-08-11 09:44,49.98,995.09,1020.76,213,24.83,13.71,-23,1
1786434594,2026-08-11 09:49,50.36,995.12,1020.78,213,24.80,13.80,-25,1
1786434895,2026-08-11 09:54,50.35,995.15,1020.82,213,24.83,13.83,-23,1
1786435195,2026-08-11 09:59,50.42,995.15,1020.81,213,24.85,13.87,-26,1
1786435495,2026-08-11 10:04,50.64,995.18,1020.85,213,24.84,13.92,-23,1
1786435795,2026-08-11 10:09,50.75,995.25,1020.92,213,24.82,13.94,-23,1
1786436096,2026-08-11 10:14,50.16,995.34,1021.00,213,24.80,13.74,-23,1
1786436396,2026-08-11 10:19,49.11,995.42,1021.08,213,24.78,13.40,-24,1
1786436696,2026-08-11 10:24,48.58,995.46,1021.12,213,24.74,13.19,-23,1
1786436996,2026-08-11 10:29,48.59,995.43,1021.09,213,24.73,13.19,-24,1
1786437297,2026-08-11 10:34,48.44,995.53,1021.19,213,24.73,13.14,-23,1
1786437597,2026-08-11 10:39,48.44,995.56,1021.22,213,24.70,13.11,-24,1
1786437897,2026-08-11 10:44,48.41,995.51,1021.17,213,24.73,13.13,-23,1
1786438197,2026-08-11 10:49,48.39,995.51,1021.18,213,24.75,13.14,-23,1
1786438498,2026-08-11 10:54,48.42,995.53,1021.19,213,24.89,13.28,-23,1
1786438798,2026-08-11 10:59,47.94,995.48,1021.14,213,25.03,13.26,-23,1
1786439098,2026-08-11 11:04,47.58,995.44,1021.10,213,25.21,13.31,-24,1
1786439398,2026-08-11 11:09,47.20,995.42,1021.08,213,25.43,13.38,-23,1
1786439699,2026-08-11 11:14,46.75,995.39,1021.05,213,25.63,13.42,-23,1
1786439999,2026-08-11 11:19,44.59,995.38,1021.04,213,25.77,12.82,-23,1
1786440299,2026-08-11 11:24,43.43,995.47,1021.14,213,25.86,12.50,-24,1
1786440599,2026-08-11 11:29,42.63,995.48,1021.15,213,25.91,12.26,-23,1
1786440900,2026-08-11 11:35,42.03,995.55,1021.22,213,25.97,12.10,-23,1
1786441200,2026-08-11 11:40,42.01,995.52,1021.18,213,26.10,12.21,-23,1
1786441500,2026-08-11 11:45,42.05,995.56,1021.22,213,26.21,12.32,-24,1
1786441800,2026-08-11 11:50,42.19,995.54,1021.21,213,26.31,12.46,-26,1
1786442101,2026-08-11 11:55,41.89,995.49,1021.15,213,26.41,12.44,-24,1
1786442401,2026-08-11 12:00,41.56,995.57,1021.23,213,26.51,12.41,-25,1
1786442701,2026-08-11 12:05,41.00,995.51,1021.17,213,26.62,12.30,-24,1
1786443001,2026-08-11 12:10,40.32,995.54,1021.20,213,26.66,12.09,-24,1
1786443302,2026-08-11 12:15,39.82,995.45,1021.12,213,26.72,11.95,-23,1
1786443602,2026-08-11 12:20,40.06,995.50,1021.16,213,26.70,12.02,-24,1
1786443902,2026-08-11 12:25,40.06,995.46,1021.12,213,26.75,12.07,-24,1
1786444202,2026-08-11 12:30,40.02,995.46,1021.12,213,26.75,12.05,-24,1
1786444502,2026-08-11 12:35,40.10,995.44,1021.10,213,26.72,12.06,-24,1
1786444803,2026-08-11 12:40,40.12,995.49,1021.15,213,26.71,12.06,-24,1
1786445103,2026-08-11 12:45,39.81,995.58,1021.24,213,26.70,11.93,-23,1
1786445403,2026-08-11 12:50,39.80,995.61,1021.27,213,26.67,11.90,-24,1
1786445703,2026-08-11 12:55,39.76,995.56,1021.22,213,26.67,11.88,-24,1
1786446004,2026-08-11 13:00,40.19,995.59,1021.25,213,26.64,12.02,-26,1
1786446304,2026-08-11 13:05,40.17,995.56,1021.22,213,26.66,12.03,-23,1
1786446604,2026-08-11 13:10,40.12,995.60,1021.26,213,26.71,12.06,-27,1
1786446904,2026-08-11 13:15,40.14,995.66,1021.33,213,26.73,12.08,-32,1
1786447205,2026-08-11 13:20,40.07,995.63,1021.29,213,26.71,12.04,-25,1
1786447505,2026-08-11 13:25,40.17,995.63,1021.30,213,26.68,12.05,-23,1
1786447805,2026-08-11 13:30,40.28,995.74,1021.41,213,26.68,12.09,-26,1
1786448105,2026-08-11 13:35,40.43,995.67,1021.33,213,26.69,12.16,-26,1
1786448406,2026-08-11 13:40,40.57,995.66,1021.32,213,26.71,12.23,-23,1
1786448706,2026-08-11 13:45,40.41,995.60,1021.27,213,26.81,12.26,-25,1
1786449006,2026-08-11 13:50,40.12,995.63,1021.29,213,26.88,12.21,-25,1
1786449306,2026-08-11 13:55,39.85,995.57,1021.24,213,26.92,12.14,-23,1
1786449607,2026-08-11 14:00,39.45,995.48,1021.15,213,26.95,12.02,-24,1
1786449907,2026-08-11 14:05,39.20,995.45,1021.11,213,26.95,11.92,-23,1
1786450207,2026-08-11 14:10,39.00,995.53,1021.20,213,27.01,11.90,-22,1
1786450507,2026-08-11 14:15,38.59,995.45,1021.12,213,27.05,11.77,-24,1
1786450808,2026-08-11 14:20,38.14,995.46,1021.13,213,27.10,11.64,-24,1
1786451108,2026-08-11 14:25,38.27,995.46,1021.12,213,27.14,11.72,-26,1
1786451408,2026-08-11 14:30,38.57,995.49,1021.15,213,27.15,11.85,-23,1
1786451708,2026-08-11 14:35,38.95,995.45,1021.11,213,27.12,11.98,-23,1
1786452009,2026-08-11 14:40,39.28,995.46,1021.12,213,27.07,12.06,-23,1
1786452309,2026-08-11 14:45,38.99,995.41,1021.08,213,27.05,11.93,-25,1
1786452609,2026-08-11 14:50,38.62,995.46,1021.12,213,26.99,11.73,-23,1
1786452909,2026-08-11 14:55,38.32,995.46,1021.12,213,26.95,11.58,-23,1
1786453209,2026-08-11 15:00,38.06,995.44,1021.10,213,26.95,11.47,-23,1
1786453510,2026-08-11 15:05,37.35,995.42,1021.08,213,26.94,11.18,-25,1
1786453810,2026-08-11 15:10,36.72,995.40,1021.06,213,26.99,10.97,-25,1
1786454110,2026-08-11 15:15,36.19,995.45,1021.11,213,27.03,10.79,-23,1
1786454410,2026-08-11 15:20,36.14,995.46,1021.12,213,27.04,10.77,-24,1
1786454711,2026-08-11 15:25,36.12,995.41,1021.07,213,27.09,10.81,-24,1
1786455011,2026-08-11 15:30,35.92,995.44,1021.11,213,27.16,10.79,-24,1
1786455311,2026-08-11 15:35,35.95,995.39,1021.05,213,27.22,10.85,-23,1
1786455612,2026-08-11 15:40,36.04,995.40,1021.07,213,27.30,10.96,-23,1
1786455912,2026-08-11 15:45,36.22,995.50,1021.16,213,27.32,11.05,-24,1
1786456212,2026-08-11 15:50,35.86,995.58,1021.24,213,27.36,10.94,-23,1
1786456512,2026-08-11 15:55,35.81,995.58,1021.24,213,27.38,10.93,-24,1
1786456813,2026-08-11 16:00,35.95,995.60,1021.26,213,27.29,10.91,-24,1
1786457113,2026-08-11 16:05,35.94,995.62,1021.29,213,27.25,10.87,-23,1
1786457413,2026-08-11 16:10,35.81,995.63,1021.29,213,27.20,10.77,-24,1
1786457713,2026-08-11 16:15,35.16,995.61,1021.27,213,27.18,10.48,-25,1
1786458014,2026-08-11 16:20,34.64,995.65,1021.31,213,27.17,10.25,-23,1
1786458314,2026-08-11 16:25,34.70,995.65,1021.31,213,27.16,10.27,-24,1
1786458614,2026-08-11 16:30,34.33,995.64,1021.30,213,27.13,10.08,-24,1
1786458914,2026-08-11 16:35,33.49,995.74,1021.40,213,27.18,9.75,-24,1
1786459214,2026-08-11 16:40,32.87,995.77,1021.43,213,27.16,9.46,-23,1
1786459515,2026-08-11 16:45,33.12,995.71,1021.37,213,27.17,9.58,-23,1
1786459815,2026-08-11 16:50,32.72,995.70,1021.36,213,27.18,9.41,-27,1
1786460115,2026-08-11 16:55,32.52,995.75,1021.41,213,27.15,9.29,-23,1
1786460415,2026-08-11 17:00,31.91,995.76,1021.42,213,27.17,9.03,-23,1
1786460716,2026-08-11 17:05,29.69,995.86,1021.52,213,27.16,7.95,-24,1
1786461016,2026-08-11 17:10,28.90,995.79,1021.45,213,27.16,7.56,-23,1
1786461616,2026-08-11 17:20,28.98,995.81,1021.47,213,27.09,7.54,-24,1
1786461916,2026-08-11 17:25,29.28,995.84,1021.50,213,27.07,7.67,-22,1
1786462217,2026-08-11 17:30,29.49,995.82,1021.49,213,27.10,7.80,-23,1
1786462517,2026-08-11 17:35,29.34,995.77,1021.43,213,27.07,7.70,-25,1
1786462817,2026-08-11 17:40,28.72,995.79,1021.46,213,27.06,7.38,-24,1
1786463117,2026-08-11 17:45,28.48,995.76,1021.42,213,27.06,7.26,-24,1
1786463418,2026-08-11 17:50,28.77,995.80,1021.46,213,27.06,7.41,-24,1
1786463718,2026-08-11 17:55,28.94,995.84,1021.50,213,27.03,7.47,-24,1
1786464018,2026-08-11 18:00,28.93,995.89,1021.55,213,27.01,7.45,-24,1
1786464318,2026-08-11 18:05,29.62,995.91,1021.57,213,26.97,7.76,-24,1
1786464619,2026-08-11 18:10,30.65,995.96,1021.62,213,26.95,8.24,-23,1
1786464919,2026-08-11 18:15,31.26,995.97,1021.64,213,26.93,8.52,-26,1
1786465219,2026-08-11 18:20,31.67,996.06,1021.72,213,26.90,8.68,-23,1
1786465519,2026-08-11 18:25,31.90,996.09,1021.76,213,26.84,8.73,-23,1
1786466120,2026-08-11 18:35,32.26,996.17,1021.84,213,26.78,8.85,-23,1
1786466420,2026-08-11 18:40,32.27,996.26,1021.92,213,26.75,8.83,-23,1
1786466720,2026-08-11 18:45,32.28,996.35,1022.02,213,26.67,8.77,-23,1
1786467020,2026-08-11 18:50,32.10,996.40,1022.06,213,26.63,8.65,-23,1
1786467321,2026-08-11 18:55,31.90,996.48,1022.15,213,26.55,8.48,-23,1
1786467621,2026-08-11 19:00,31.84,996.56,1022.22,213,26.44,8.36,-24,1
1786467921,2026-08-11 19:05,31.48,996.56,1022.22,213,26.35,8.12,-25,1
1786468221,2026-08-11 19:10,31.29,996.65,1022.32,213,26.26,7.95,-24,1
1786468521,2026-08-11 19:15,30.71,996.73,1022.39,213,26.16,7.59,-24,1
1786468822,2026-08-11 19:20,30.41,996.77,1022.43,213,26.03,7.33,-23,1
1786469122,2026-08-11 19:25,30.53,996.91,1022.57,213,25.95,7.32,-23,1
1786469422,2026-08-11 19:30,31.33,997.02,1022.68,213,25.83,7.60,-23,1
1786469722,2026-08-11 19:35,32.39,997.08,1022.74,213,25.70,7.97,-23,1
1786470023,2026-08-11 19:40,33.02,997.22,1022.88,213,25.60,8.16,-25,1
1786470323,2026-08-11 19:45,33.68,997.27,1022.93,213,25.48,8.35,-22,1
1786470623,2026-08-11 19:50,33.88,997.35,1023.01,213,25.31,8.29,-23,1
1786470923,2026-08-11 19:55,34.03,997.46,1023.13,213,25.11,8.18,-23,1
1786471223,2026-08-11 20:00,33.78,997.54,1023.21,213,25.02,7.99,-22,1
1786471524,2026-08-11 20:05,34.08,997.52,1023.19,213,24.80,7.93,-23,1
1786471824,2026-08-11 20:10,33.99,997.63,1023.29,213,24.92,8.00,-23,1
1786472124,2026-08-11 20:15,33.83,997.71,1023.37,213,25.07,8.06,-24,1
1786472424,2026-08-11 20:20,33.63,997.76,1023.42,213,25.22,8.10,-26,1
1786472725,2026-08-11 20:25,33.49,997.88,1023.54,213,25.36,8.16,-24,1
1786473025,2026-08-11 20:30,33.34,998.00,1023.66,213,25.48,8.20,-23,1
1786473325,2026-08-11 20:35,33.25,998.08,1023.75,213,25.58,8.25,-27,1
1786473625,2026-08-11 20:40,33.17,998.11,1023.78,213,25.67,8.29,-27,1
1786473926,2026-08-11 20:45,33.13,998.17,1023.83,213,25.74,8.34,-24,1
1786474226,2026-08-11 20:50,33.04,998.23,1023.89,213,25.83,8.38,-23,1
1786474526,2026-08-11 20:55,33.01,998.32,1023.98,213,25.89,8.42,-24,1
1786474826,2026-08-11 21:00,33.01,998.35,1024.02,213,25.95,8.47,-26,1
1786475427,2026-08-11 21:10,32.98,998.44,1024.11,213,26.04,8.53,-24,1
1786475727,2026-08-11 21:15,32.96,998.45,1024.12,213,26.09,8.57,-23,1
1786476027,2026-08-11 21:20,32.93,998.52,1024.19,213,26.14,8.60,-24,1
1786476327,2026-08-11 21:25,32.89,998.55,1024.21,213,26.18,8.61,-23,1
1786476628,2026-08-11 21:30,32.91,998.56,1024.22,213,26.21,8.65,-23,1
1786476928,2026-08-11 21:35,32.95,998.63,1024.29,213,26.24,8.69,-24,1
1786477228,2026-08-11 21:40,32.89,998.68,1024.34,213,26.27,8.69,-24,1
1786477528,2026-08-11 21:45,32.93,998.74,1024.41,213,26.30,8.74,-23,1
1786477829,2026-08-11 21:50,32.94,998.77,1024.43,213,26.32,8.76,-23,1
1786478129,2026-08-11 21:55,32.95,998.84,1024.50,213,26.34,8.78,-24,1
1786478429,2026-08-11 22:00,32.99,998.88,1024.55,213,26.36,8.82,-24,1
1786478729,2026-08-11 22:05,32.98,998.95,1024.61,213,26.38,8.83,-24,1
1786479030,2026-08-11 22:10,33.04,998.98,1024.64,213,26.40,8.87,-23,1
1786479330,2026-08-11 22:15,33.07,998.99,1024.65,213,26.42,8.90,-24,1
1786479630,2026-08-11 22:20,33.15,999.05,1024.72,213,26.43,8.95,-23,1
1786479930,2026-08-11 22:25,33.16,999.06,1024.72,213,26.44,8.96,-24,1
1786480231,2026-08-11 22:30,33.24,999.09,1024.76,213,26.46,9.01,-24,1
1786480531,2026-08-11 22:35,33.34,999.24,1024.90,213,26.47,9.07,-24,1
1786480831,2026-08-11 22:40,33.32,999.27,1024.94,213,26.48,9.07,-24,1
1786481131,2026-08-11 22:45,33.37,999.37,1025.03,213,26.50,9.11,-24,1
1786481432,2026-08-11 22:50,33.41,999.47,1025.13,213,26.50,9.13,-23,1
1786481732,2026-08-11 22:55,33.47,999.54,1025.21,213,26.52,9.17,-24,1
1786482032,2026-08-11 23:00,33.48,999.59,1025.25,213,26.53,9.18,-26,1
1786482332,2026-08-11 23:05,33.55,999.61,1025.28,213,26.54,9.22,-24,1
1786482633,2026-08-11 23:10,33.59,999.67,1025.33,213,26.55,9.25,-25,1
1786482933,2026-08-11 23:15,33.62,999.72,1025.39,213,26.56,9.27,-24,1
1786483233,2026-08-11 23:20,33.70,999.76,1025.42,213,26.56,9.31,-25,1
1786483533,2026-08-11 23:25,33.74,999.80,1025.46,213,26.57,9.33,-23,1
1786483833,2026-08-11 23:30,33.80,999.90,1025.56,213,26.58,9.37,-23,1
1786484134,2026-08-11 23:35,33.85,999.92,1025.58,213,26.58,9.39,-25,1
1786484434,2026-08-11 23:40,33.96,999.96,1025.62,213,26.59,9.45,-24,1
1786484734,2026-08-11 23:45,33.99,1000.01,1025.67,213,26.60,9.47,-24,1
1786485034,2026-08-11 23:50,34.06,1000.07,1025.74,213,26.60,9.50,-26,1
1786485335,2026-08-11 23:55,34.09,1000.03,1025.70,213,26.61,9.52,-23,1