1786485635,2026-08-12 00:00,34.13,1000.05,1025.71,213,26.61,9.54,-23,1
1786485935,2026-08-12 00:05,34.15,1000.09,1025.75,213,26.62,9.56,-23,1
1786486235,2026-08-12 00:10,34.18,1000.19,1025.85,213,26.62,9.57,-26,1
1786486536,2026-08-12 00:15,34.25,1000.20,1025.87,213,26.63,9.61,-26,1
1786486836,2026-08-12 00:20,34.28,1000.30,1025.97,213,26.64,9.63,-24,1
1786487136,2026-08-12 00:25,34.36,1000.27,1025.93,213,26.64,9.66,-25,1
1786487436,2026-08-12 00:30,34.39,1000.37,1026.04,213,26.64,9.68,-23,1
1786487736,2026-08-12 00:35,34.42,1000.32,1025.98,213,26.65,9.70,-23,1
1786488037,2026-08-12 00:40,34.43,1000.34,1026.00,213,26.65,9.70,-24,1
1786488337,2026-08-12 00:45,34.49,1000.38,1026.04,213,26.66,9.74,-24,1
1786488637,2026-08-12 00:50,34.50,1000.46,1026.12,213,26.67,9.75,-23,1
1786488937,2026-08-12 00:55,34.52,1000.45,1026.11,213,26.67,9.76,-24,1
1786489237,2026-08-12 01:00,34.54,1000.44,1026.10,213,26.67,9.77,-23,1
1786489537,2026-08-12 01:05,34.58,1000.48,1026.14,213,26.67,9.79,-23,1
1786489837,2026-08-12 01:10,34.66,1000.52,1026.18,213,26.68,9.83,-24,1
1786490137,2026-08-12 01:15,34.74,1000.51,1026.18,213,26.68,9.86,-24,1
1786490437,2026-08-12 01:20,34.75,1000.54,1026.21,213,26.68,9.87,-23,1
1786490738,2026-08-12 01:25,34.81,1000.54,1026.20,213,26.69,9.90,-24,1
1786491038,2026-08-12 01:30,34.87,1000.51,1026.17,213,26.69,9.93,-23,1
1786491338,2026-08-12 01:35,34.89,1000.60,1026.26,213,26.69,9.94,-23,1
1786491638,2026-08-12 01:40,34.97,1000.58,1026.24,213,26.70,9.98,-23,1
1786491938,2026-08-12 01:45,35.03,1000.62,1026.28,213,26.70,10.00,-24,1
1786492238,2026-08-12 01:50,35.02,1000.61,1026.28,213,26.70,10.00,-23,1
1786492538,2026-08-12 01:55,35.12,1000.61,1026.28,213,26.70,10.04,-25,1
1786492838,2026-08-12 02:00,35.14,1000.64,1026.31,213,26.71,10.06,-24,1
1786493739,2026-08-12 02:15,35.19,1000.66,1026.32,213,26.71,10.08,-24,1
1786494039,2026-08-12 02:20,35.21,1000.66,1026.32,213,26.71,10.09,-24,1
1786494339,2026-08-12 02:25,35.19,1000.66,1026.32,213,26.72,10.09,-25,1
1786494639,2026-08-12 02:30,35.26,1000.62,1026.28,213,26.72,10.12,-23,1
1786494939,2026-08-12 02:35,35.26,1000.61,1026.28,213,26.72,10.12,-25,1
1786495239,2026-08-12 02:40,35.23,1000.61,1026.27,213,26.72,10.11,-27,1
1786495539,2026-08-12 02:45,35.22,1000.63,1026.29,213,26.72,10.10,-23,1
1786495839,2026-08-12 02:50,35.21,1000.62,1026.28,213,26.73,10.11,-24,1
1786496140,2026-08-12 02:55,35.28,1000.65,1026.32,213,26.73,10.14,-24,1
1786496440,2026-08-12 03:00,35.30,1000.65,1026.32,213,26.73,10.15,-23,1
1786496740,2026-08-12 03:05,35.37,1000.66,1026.32,213,26.73,10.18,-24,1
1786497040,2026-08-12 03:10,35.43,1000.62,1026.29,213,26.73,10.20,-23,1
1786497340,2026-08-12 03:15,35.44,1000.62,1026.29,213,26.74,10.21,-26,1
1786497640,2026-08-12 03:20,35.45,1000.62,1026.29,213,26.74,10.22,-23,1
1786497941,2026-08-12 03:25,35.45,1000.66,1026.32,213,26.74,10.22,-24,1
1786498241,2026-08-12 03:30,35.49,1000.68,1026.34,213,26.74,10.23,-23,1
1786498541,2026-08-12 03:35,35.44,1000.69,1026.35,213,26.75,10.22,-24,1
1786499141,2026-08-12 03:45,35.48,1000.77,1026.44,213,26.75,10.24,-23,1
1786499442,2026-08-12 03:50,35.50,1000.72,1026.39,213,26.75,10.25,-24,1
1786499742,2026-08-12 03:55,35.52,1000.70,1026.36,213,26.75,10.26,-23,1
1786500342,2026-08-12 04:05,35.53,1000.67,1026.33,213,26.75,10.26,-23,1
1786500642,2026-08-12 04:10,35.56,1000.64,1026.30,213,26.76,10.28,-24,1
1786501242,2026-08-12 04:20,35.60,1000.65,1026.31,213,26.76,10.30,-21,1
1786501542,2026-08-12 04:25,35.59,1000.70,1026.36,213,26.76,10.30,-25,1
1786501842,2026-08-12 04:30,35.72,1000.72,1026.38,213,26.76,10.35,-21,1
1786502143,2026-08-12 04:35,35.69,1000.75,1026.42,213,26.76,10.34,-22,1
1786502443,2026-08-12 04:40,35.72,1000.76,1026.42,213,26.76,10.35,-22,1
1786502743,2026-08-12 04:45,35.75,1000.81,1026.47,213,26.76,10.36,-24,1
1786503043,2026-08-12 04:50,35.79,1000.85,1026.51,213,26.76,10.38,-22,1
1786503343,2026-08-12 04:55,35.81,1000.85,1026.51,213,26.77,10.40,-23,1
1786503643,2026-08-12 05:00,35.80,1000.88,1026.54,213,26.77,10.39,-23,1
1786503943,2026-08-12 05:05,35.83,1000.94,1026.61,213,26.76,10.40,-23,1
1786504243,2026-08-12 05:10,35.80,1000.94,1026.60,213,26.77,10.39,-22,1
1786504543,2026-08-12 05:15,35.83,1000.98,1026.64,213,26.77,10.41,-26,1
1786504844,2026-08-12 05:20,35.82,1001.05,1026.72,213,26.77,10.40,-22,1
1786505144,2026-08-12 05:25,35.79,1001.08,1026.74,213,26.77,10.39,-24,1
1786505444,2026-08-12 05:30,35.82,1001.11,1026.77,213,26.77,10.40,-23,1
1786505744,2026-08-12 05:35,35.84,1001.15,1026.81,213,26.78,10.42,-23,1
1786506044,2026-08-12 05:40,35.81,1001.16,1026.82,213,26.78,10.40,-25,1
1786506344,2026-08-12 05:45,35.76,1001.20,1026.86,213,26.78,10.39,-26,1
1786507245,2026-08-12 06:00,35.92,1001.33,1026.99,213,26.79,10.46,-24,1
1786507545,2026-08-12 06:05,34.50,1001.48,1027.15,213,26.50,9.60,-23,1
1786507845,2026-08-12 06:10,35.42,1001.58,1027.24,213,25.37,9.00,-24,1
1786508145,2026-08-12 06:15,36.01,1001.68,1027.34,213,24.86,8.79,-23,1
1786508445,2026-08-12 06:20,37.22,1001.70,1027.36,213,24.08,8.59,-24,1
1786508746,2026-08-12 06:25,38.93,1001.68,1027.35,213,23.27,8.53,-24,1
1786509046,2026-08-12 06:30,38.98,1001.77,1027.44,213,23.14,8.44,-24,1
1786509346,2026-08-12 06:35,39.56,1001.80,1027.46,213,22.93,8.47,-23,1
1786509646,2026-08-12 06:40,40.02,1001.85,1027.51,213,22.66,8.40,-23,1
1786509946,2026-08-12 06:45,40.47,1001.92,1027.58,213,22.57,8.48,-24,1
1786510247,2026-08-12 06:50,41.11,1001.92,1027.58,213,22.35,8.52,-23,1
1786510548,2026-08-12 06:55,40.66,1001.98,1027.64,213,22.43,8.43,-23,1
1786510848,2026-08-12 07:00,40.70,1002.02,1027.68,213,22.41,8.42,-23,1
1786511149,2026-08-12 07:05,40.34,1002.05,1027.71,213,22.49,8.36,-23,1
1786511449,2026-08-12 07:10,40.71,1002.07,1027.74,213,22.44,8.45,-23,1
1786511749,2026-08-12 07:15,40.69,1002.14,1027.80,213,22.40,8.41,-21,1
1786512049,2026-08-12 07:20,40.23,1002.13,1027.79,213,22.55,8.38,-24,1
1786512349,2026-08-12 07:25,40.37,1002.18,1027.84,213,22.53,8.41,-23,1
1786512650,2026-08-12 07:30,39.87,1002.25,1027.91,213,22.66,8.34,-24,1
1786512950,2026-08-12 07:35,39.68,1002.30,1027.96,213,22.72,8.33,-24,1
1786513250,2026-08-12 07:40,39.48,1002.28,1027.94,213,22.76,8.29,-23,1
1786513550,2026-08-12 07:45,39.21,1002.33,1027.99,213,22.94,8.35,-23,1
1786513851,2026-08-12 07:50,39.05,1002.30,1027.97,213,23.03,8.37,-23,1
1786514151,2026-08-12 07:55,38.89,1002.37,1028.03,213,23.09,8.36,-25,1
1786514451,2026-08-12 08:00,38.61,1002.36,1028.02,213,23.25,8.40,-25,1
1786514751,2026-08-12 08:05,38.59,1002.37,1028.04,213,23.29,8.42,-23,1
1786515052,2026-08-12 08:10,38.42,1002.31,1027.98,213,23.42,8.47,-23,1
1786515352,2026-08-12 08:15,38.49,1002.27,1027.93,213,23.44,8.52,-23,1
1786515652,2026-08-12 08:20,38.19,1002.33,1027.99,213,23.63,8.57,-23,1
1786515952,2026-08-12 08:25,37.84,1002.32,1027.99,213,23.82,8.61,-25,1
1786516253,2026-08-12 08:30,37.47,1002.33,1027.99,213,23.94,8.57,-22,1
1786516553,2026-08-12 08:35,37.18,1002.37,1028.03,213,24.03,8.53,-22,1
1786516853,2026-08-12 08:40,36.93,1002.39,1028.05,213,24.14,8.53,-23,1
1786517153,2026-08-12 08:45,36.89,1002.42,1028.09,213,24.23,8.59,-23,1
1786517454,2026-08-12 08:50,36.46,1002.42,1028.08,213,24.35,8.53,-23,1
1786517754,2026-08-12 08:55,36.18,1002.44,1028.10,213,24.46,8.51,-24,1
1786518054,2026-08-12 09:00,36.02,1002.44,1028.10,213,24.55,8.52,-24,1
1786518354,2026-08-12 09:05,35.95,1002.49,1028.16,213,24.66,8.59,-24,1
1786518655,2026-08-12 09:10,36.00,1002.45,1028.11,213,24.75,8.69,-23,1
1786518955,2026-08-12 09:15,35.56,1002.43,1028.10,213,24.90,8.64,-23,1
1786519255,2026-08-12 09:20,35.61,1002.44,1028.10,213,24.93,8.69,-23,1
1786519555,2026-08-12 09:25,35.41,1002.43,1028.10,213,25.00,8.67,-23,1
1786519856,2026-08-12 09:30,35.18,1002.51,1028.17,213,25.16,8.71,-26,1
1786520156,2026-08-12 09:35,34.93,1002.53,1028.19,213,25.16,8.61,-23,1
1786520456,2026-08-12 09:40,34.67,1002.52,1028.19,213,25.28,8.60,-23,1
1786520756,2026-08-12 09:45,34.51,1002.48,1028.14,213,25.29,8.54,-23,1
1786521057,2026-08-12 09:50,34.37,1002.53,1028.19,213,25.39,8.57,-23,1
1786521357,2026-08-12 09:55,34.34,1002.50,1028.16,213,25.33,8.51,-24,1
1786521657,2026-08-12 10:00,34.16,1002.46,1028.12,213,25.29,8.39,-24,1
1786521957,2026-08-12 10:05,34.24,1002.42,1028.09,213,25.25,8.39,-24,1
1786522258,2026-08-12 10:10,34.14,1002.47,1028.13,213,25.29,8.39,-24,1
1786522558,2026-08-12 10:15,33.65,1002.44,1028.10,213,25.42,8.29,-24,1
1786522858,2026-08-12 10:20,34.08,1002.42,1028.09,213,25.29,8.36,-26,1
1786523158,2026-08-12 10:25,34.11,1002.46,1028.12,213,25.36,8.44,-24,1
1786523459,2026-08-12 10:30,34.23,1002.44,1028.11,213,25.38,8.50,-24,1
1786523759,2026-08-12 10:35,34.21,1002.44,1028.10,213,25.41,8.52,-24,1
1786524059,2026-08-12 10:40,34.17,1002.48,1028.14,213,25.42,8.51,-24,1
1786524359,2026-08-12 10:45,33.63,1002.45,1028.12,213,25.35,8.21,-24,1
1786524659,2026-08-12 10:50,33.85,1002.43,1028.10,213,25.17,8.15,-31,1
1786524960,2026-08-12 10:56,34.15,1002.45,1028.11,213,25.04,8.17,-23,1
1786525260,2026-08-12 11:01,34.54,1002.44,1028.10,213,24.86,8.18,-27,1
1786525560,2026-08-12 11:06,34.96,1002.42,1028.08,213,24.66,8.18,-24,1
1786525860,2026-08-12 11:11,35.22,1002.38,1028.04,213,24.51,8.16,-24,1
1786526161,2026-08-12 11:16,35.33,1002.36,1028.02,213,24.33,8.05,-23,1
1786526461,2026-08-12 11:21,35.33,1002.35,1028.02,213,24.21,7.94,-24,1
1786526761,2026-08-12 11:26,35.38,1002.32,1027.98,213,24.19,7.94,-24,1
1786527061,2026-08-12 11:31,35.19,1002.40,1028.06,213,24.21,7.88,-24,1
1786527362,2026-08-12 11:36,34.77,1002.31,1027.97,213,24.24,7.73,-24,1
1786527662,2026-08-12 11:41,34.49,1002.32,1027.99,213,24.31,7.67,-24,1
1786527962,2026-08-12 11:46,34.07,1002.28,1027.95,213,24.41,7.58,-24,1
1786528262,2026-08-12 11:51,34.25,1002.34,1028.01,213,24.44,7.69,-26,1
1786528563,2026-08-12 11:56,34.37,1002.29,1027.95,213,24.43,7.73,-24,1
1786528863,2026-08-12 12:01,34.47,1002.30,1027.96,213,24.34,7.69,-24,1
1786529163,2026-08-12 12:06,34.71,1002.37,1028.03,213,24.21,7.68,-28,1
1786529464,2026-08-12 12:11,34.76,1002.31,1027.98,213,24.18,7.68,-23,1
1786529764,2026-08-12 12:16,34.62,1002.30,1027.96,213,24.19,7.62,-24,1
1786530064,2026-08-12 12:21,34.33,1002.29,1027.95,213,24.21,7.52,-23,1
1786530364,2026-08-12 12:26,34.08,1002.22,1027.88,213,24.27,7.46,-24,1
1786530665,2026-08-12 12:31,34.06,1002.16,1027.83,213,24.34,7.52,-23,1
1786530965,2026-08-12 12:36,34.13,1002.20,1027.86,213,24.39,7.59,-23,1
1786531265,2026-08-12 12:41,33.91,1002.11,1027.77,213,24.47,7.57,-25,1
1786531565,2026-08-12 12:46,33.97,1002.17,1027.83,213,24.53,7.65,-27,1
1786531866,2026-08-12 12:51,33.72,1002.14,1027.80,213,24.57,7.57,-21,1
1786532166,2026-08-12 12:56,33.55,1002.17,1027.83,213,24.61,7.53,-23,1
1786532466,2026-08-12 13:01,33.29,1002.18,1027.84,213,24.62,7.43,-22,1
1786532766,2026-08-12 13:06,33.25,1002.17,1027.84,213,24.64,7.43,-23,1
1786533067,2026-08-12 13:11,32.90,1002.21,1027.88,213,24.69,7.32,-22,1
1786533367,2026-08-12 13:16,32.93,1002.20,1027.86,213,24.72,7.36,-22,1
1786533667,2026-08-12 13:21,32.96,1002.17,1027.83,213,24.75,7.40,-23,1
1786533967,2026-08-12 13:26,32.94,1002.19,1027.86,213,24.81,7.44,-23,1
1786534268,2026-08-12 13:31,33.03,1002.24,1027.90,213,24.83,7.50,-23,1
1786534568,2026-08-12 13:36,32.95,1002.25,1027.91,213,24.80,7.43,-23,1
1786534868,2026-08-12 13:41,33.01,1002.22,1027.89,213,24.77,7.44,-23,1
1786535168,2026-08-12 13:46,32.94,1002.18,1027.84,213,24.69,7.33,-24,1
1786535469,2026-08-12 13:51,32.89,1002.16,1027.82,213,24.66,7.29,-23,1
1786535769,2026-08-12 13:56,33.08,1002.08,1027.75,213,24.72,7.42,-23,1
1786536069,2026-08-12 14:01,33.14,1002.12,1027.78,213,24.77,7.49,-23,1
1786536369,2026-08-12 14:06,32.55,1002.06,1027.72,213,24.83,7.28,-25,1
1786536670,2026-08-12 14:11,32.69,1002.02,1027.68,213,24.80,7.32,-23,1
1786536970,2026-08-12 14:16,32.79,1001.93,1027.59,213,24.81,7.37,-24,1
1786537270,2026-08-12 14:21,32.72,1001.91,1027.57,213,24.80,7.33,-23,1
1786537570,2026-08-12 14:26,32.46,1001.87,1027.53,213,24.80,7.21,-23,1
1786537871,2026-08-12 14:31,32.43,1001.86,1027.52,213,24.80,7.20,-23,1
1786538171,2026-08-12 14:36,32.40,1001.85,1027.51,213,24.80,7.19,-25,1
1786538471,2026-08-12 14:41,32.53,1001.80,1027.46,213,24.80,7.25,-23,1
1786538771,2026-08-12 14:46,32.71,1001.80,1027.46,213,24.85,7.37,-25,1
1786539072,2026-08-12 14:51,32.77,1001.85,1027.51,213,24.90,7.44,-26,1
1786539372,2026-08-12 14:56,32.59,1001.85,1027.51,213,24.96,7.42,-24,1
1786539672,2026-08-12 15:01,32.56,1001.82,1027.48,213,24.98,7.42,-24,1
1786539972,2026-08-12 15:06,32.20,1001.82,1027.48,213,25.01,7.28,-24,1
1786540273,2026-08-12 15:11,32.13,1001.82,1027.48,213,25.09,7.32,-27,1
1786540573,2026-08-12 15:16,32.10,1001.71,1027.38,213,25.16,7.36,-26,1
1786540873,2026-08-12 15:21,32.10,1001.75,1027.42,213,25.20,7.40,-24,1
1786541173,2026-08-12 15:26,32.35,1001.74,1027.40,213,25.24,7.55,-27,1
1786541474,2026-08-12 15:31,32.49,1001.75,1027.41,213,25.31,7.68,-23,1
1786541774,2026-08-12 15:36,32.48,1001.70,1027.36,213,25.31,7.67,-25,1
1786542074,2026-08-12 15:41,32.48,1001.72,1027.38,213,25.31,7.67,-24,1
1786542374,2026-08-12 15:46,32.35,1001.72,1027.38,213,25.26,7.57,-24,1
1786542675,2026-08-12 15:51,32.33,1001.76,1027.42,213,25.26,7.56,-23,1
1786542975,2026-08-12 15:56,32.17,1001.71,1027.37,213,25.29,7.51,-24,1
1786543275,2026-08-12 16:01,32.27,1001.69,1027.35,213,25.32,7.58,-22,1
1786543575,2026-08-12 16:06,32.34,1001.67,1027.33,213,25.39,7.68,-23,1
1786543875,2026-08-12 16:11,32.49,1001.75,1027.41,213,25.39,7.74,-24,1
1786544176,2026-08-12 16:16,32.40,1001.72,1027.38,213,25.41,7.72,-23,1
1786544476,2026-08-12 16:21,32.35,1001.69,1027.36,213,25.40,7.69,-23,1
1786544776,2026-08-12 16:26,32.31,1001.60,1027.26,213,25.38,7.65,-23,1
1786545076,2026-08-12 16:31,32.24,1001.67,1027.34,213,25.41,7.65,-22,1
1786545377,2026-08-12 16:36,32.02,1001.64,1027.30,213,25.47,7.60,-25,1
1786545677,2026-08-12 16:41,32.05,1001.60,1027.27,213,25.41,7.56,-23,1
1786545977,2026-08-12 16:46,32.00,1001.60,1027.26,213,25.42,7.55,-23,1
1786546277,2026-08-12 16:51,32.24,1001.58,1027.24,213,25.40,7.64,-25,1
1786546578,2026-08-12 16:56,32.44,1001.60,1027.26,213,25.44,7.76,-24,1
1786546878,2026-08-12 17:01,32.44,1001.57,1027.23,213,25.50,7.82,-30,1
1786547178,2026-08-12 17:06,32.50,1001.59,1027.25,213,25.49,7.83,-23,1
1786547478,2026-08-12 17:11,32.54,1001.56,1027.22,213,25.46,7.83,-23,1
1786547779,2026-08-12 17:16,32.25,1001.55,1027.21,213,25.47,7.71,-24,1
1786548079,2026-08-12 17:21,31.90,1001.58,1027.25,213,25.46,7.54,-24,1
1786548379,2026-08-12 17:26,31.85,1001.55,1027.22,213,25.45,7.51,-23,1
1786548679,2026-08-12 17:31,31.63,1001.53,1027.20,213,25.50,7.45,-25,1
1786548980,2026-08-12 17:36,31.71,1001.50,1027.16,213,25.45,7.44,-25,1
1786549280,2026-08-12 17:41,31.73,1001.52,1027.18,213,25.44,7.44,-27,1
1786549580,2026-08-12 17:46,32.09,1001.55,1027.22,213,25.43,7.60,-24,1
1786549881,2026-08-12 17:51,32.46,1001.55,1027.21,213,25.40,7.74,-24,1
1786550181,2026-08-12 17:56,32.50,1001.56,1027.22,213,25.43,7.78,-23,1
1786550481,2026-08-12 18:01,32.55,1001.53,1027.20,213,25.39,7.77,-23,1
1786550781,2026-08-12 18:06,32.39,1001.53,1027.20,213,25.35,7.67,-23,1
1786551082,2026-08-12 18:11,32.21,1001.51,1027.17,213,25.32,7.56,-23,1
1786551382,2026-08-12 18:16,32.19,1001.49,1027.15,213,25.31,7.54,-23,1
1786551682,2026-08-12 18:21,32.38,1001.53,1027.19,213,25.26,7.58,-22,1
1786551982,2026-08-12 18:26,32.65,1001.56,1027.22,213,25.24,7.68,-23,1
1786552283,2026-08-12 18:31,32.62,1001.61,1027.27,213,25.26,7.69,-23,1
1786552583,2026-08-12 18:36,32.69,1001.58,1027.24,213,25.22,7.69,-23,1
1786552883,2026-08-12 18:41,32.71,1001.58,1027.25,213,25.19,7.67,-26,1
1786553183,2026-08-12 18:46,32.88,1001.54,1027.20,213,25.12,7.68,-23,1
1786553484,2026-08-12 18:51,32.91,1001.53,1027.19,213,25.11,7.69,-24,1
1786553784,2026-08-12 18:56,32.79,1001.59,1027.26,213,25.08,7.61,-25,1
1786554084,2026-08-12 19:01,32.97,1001.59,1027.25,213,24.99,7.61,-24,1
1786554384,2026-08-12 19:06,33.24,1001.58,1027.24,213,24.95,7.69,-24,1
1786554684,2026-08-12 19:11,33.37,1001.61,1027.27,213,24.94,7.74,-24,1
1786554985,2026-08-12 19:16,33.46,1001.61,1027.27,213,24.87,7.72,-24,1
1786555285,2026-08-12 19:21,33.57,1001.66,1027.32,213,24.80,7.71,-24,1
1786555585,2026-08-12 19:26,33.67,1001.66,1027.33,213,24.72,7.68,-31,1
1786555885,2026-08-12 19:31,33.70,1001.64,1027.30,213,24.69,7.67,-23,1
1786556186,2026-08-12 19:36,33.82,1001.67,1027.33,213,24.62,7.66,-23,1
1786556486,2026-08-12 19:41,33.97,1001.70,1027.36,213,24.54,7.66,-24,1
1786556786,2026-08-12 19:46,34.06,1001.74,1027.40,213,24.50,7.66,-24,1
1786557086,2026-08-12 19:51,34.37,1001.74,1027.40,213,24.40,7.70,-23,1
1786557387,2026-08-12 19:56,34.63,1001.78,1027.45,213,24.36,7.78,-24,1
1786557687,2026-08-12 20:01,34.90,1001.78,1027.44,213,24.29,7.83,-24,1
1786557987,2026-08-12 20:06,35.32,1001.75,1027.41,213,24.14,7.87,-23,1
1786558287,2026-08-12 20:11,35.24,1001.78,1027.44,213,24.20,7.89,-24,1
1786558588,2026-08-12 20:16,35.13,1001.78,1027.45,213,24.29,7.93,-24,1
1786558888,2026-08-12 20:21,35.00,1001.80,1027.46,213,24.39,7.96,-24,1
1786559188,2026-08-12 20:26,34.87,1001.86,1027.52,213,24.47,7.97,-24,1
1786559488,2026-08-12 20:31,34.74,1001.92,1027.58,213,24.56,8.00,-28,1
1786559789,2026-08-12 20:36,34.63,1001.92,1027.58,213,24.63,8.01,-23,1
1786560089,2026-08-12 20:41,34.55,1001.92,1027.59,213,24.68,8.03,-23,1
1786560389,2026-08-12 20:46,34.49,1001.98,1027.64,213,24.74,8.05,-23,1
1786560689,2026-08-12 20:51,34.44,1002.05,1027.72,213,24.80,8.08,-25,1
1786560990,2026-08-12 20:56,34.37,1002.08,1027.74,213,24.85,8.10,-25,1
1786561290,2026-08-12 21:01,34.32,1002.11,1027.77,213,24.89,8.11,-23,1
1786561590,2026-08-12 21:06,34.26,1002.11,1027.77,213,24.94,8.13,-23,1
1786561890,2026-08-12 21:11,34.24,1002.13,1027.79,213,24.97,8.15,-23,1
1786562191,2026-08-12 21:16,34.20,1002.13,1027.79,213,25.00,8.16,-24,1
1786562491,2026-08-12 21:21,34.18,1002.16,1027.83,213,25.04,8.18,-23,1
1786562791,2026-08-12 21:26,34.16,1002.16,1027.83,213,25.07,8.20,-24,1
1786563091,2026-08-12 21:31,34.16,1002.18,1027.84,213,25.08,8.21,-23,1
1786563391,2026-08-12 21:36,34.18,1002.24,1027.90,213,25.11,8.24,-22,1
1786563692,2026-08-12 21:41,34.16,1002.27,1027.93,213,25.13,8.25,-22,1
1786563992,2026-08-12 21:46,34.16,1002.27,1027.93,213,25.16,8.28,-21,1
1786564292,2026-08-12 21:51,34.19,1002.35,1028.01,213,25.17,8.30,-23,1
1786564592,2026-08-12 21:56,34.21,1002.35,1028.01,213,25.18,8.32,-22,1
1786564893,2026-08-12 22:01,34.23,1002.35,1028.01,213,25.20,8.34,-23,1
1786565193,2026-08-12 22:06,34.26,1002.34,1028.00,213,25.22,8.38,-23,1
1786565493,2026-08-12 22:11,34.26,1002.37,1028.03,213,25.23,8.39,-22,1
1786565793,2026-08-12 22:16,34.28,1002.39,1028.05,213,25.25,8.41,-22,1
1786566094,2026-08-12 22:21,34.30,1002.42,1028.09,213,25.26,8.43,-22,1
1786566394,2026-08-12 22:26,34.33,1002.43,1028.10,213,25.27,8.45,-22,1
1786566694,2026-08-12 22:31,34.34,1002.52,1028.18,213,25.28,8.46,-21,1
1786566994,2026-08-12 22:36,34.43,1002.55,1028.21,213,25.30,8.52,-22,1
1786567295,2026-08-12 22:41,34.43,1002.56,1028.23,213,25.31,8.53,-23,1
1786567595,2026-08-12 22:46,34.43,1002.59,1028.25,213,25.32,8.54,-23,1
1786567895,2026-08-12 22:51,34.46,1002.59,1028.25,213,25.33,8.56,-23,1
1786568195,2026-08-12 22:56,34.52,1002.61,1028.27,213,25.33,8.58,-23,1
1786568495,2026-08-12 23:01,34.52,1002.66,1028.32,213,25.34,8.59,-23,1
1786568796,2026-08-12 23:06,34.55,1002.64,1028.31,213,25.35,8.61,-23,1
1786569096,2026-08-12 23:11,34.62,1002.69,1028.35,213,25.37,8.66,-22,1
1786569396,2026-08-12 23:16,34.64,1002.64,1028.30,213,25.37,8.67,-23,1
1786569696,2026-08-12 23:21,34.66,1002.66,1028.32,213,25.38,8.69,-24,1
1786569996,2026-08-12 23:26,34.72,1002.65,1028.31,213,25.39,8.72,-27,1
1786570297,2026-08-12 23:31,34.74,1002.61,1028.28,213,25.39,8.73,-22,1
1786570597,2026-08-12 23:36,34.80,1002.66,1028.32,213,25.40,8.76,-23,1
1786570897,2026-08-12 23:41,34.82,1002.63,1028.29,213,25.41,8.78,-23,1
1786571197,2026-08-12 23:46,34.85,1002.64,1028.31,213,25.41,8.79,-23,1
1786571497,2026-08-12 23:51,34.93,1002.66,1028.33,213,25.42,8.84,-22,1
1786571797,2026-08-12 23:56,34.95,1002.64,1028.31,213,25.43,8.86,-23,1