1786572097,2026-08-13 00:01,34.97,1002.66,1028.32,213,25.43,8.86,-23,1
1786572397,2026-08-13 00:06,35.01,1002.67,1028.34,213,25.44,8.89,-22,1
1786572697,2026-08-13 00:11,35.03,1002.69,1028.35,213,25.45,8.91,-23,1
1786572998,2026-08-13 00:16,35.05,1002.70,1028.36,213,25.45,8.92,-22,1
1786573298,2026-08-13 00:21,35.09,1002.66,1028.33,213,25.46,8.94,-22,1
1786573598,2026-08-13 00:26,35.14,1002.66,1028.32,213,25.46,8.96,-22,1
1786573898,2026-08-13 00:31,35.20,1002.69,1028.35,213,25.47,9.00,-22,1
1786574198,2026-08-13 00:36,35.22,1002.67,1028.33,213,25.47,9.00,-23,1
1786574498,2026-08-13 00:41,35.25,1002.67,1028.33,213,25.47,9.02,-22,1
1786574798,2026-08-13 00:46,35.28,1002.68,1028.34,213,25.48,9.04,-23,1
1786575098,2026-08-13 00:51,35.34,1002.67,1028.33,213,25.48,9.06,-22,1
1786575398,2026-08-13 00:56,35.32,1002.71,1028.37,213,25.50,9.07,-25,1
1786575698,2026-08-13 01:01,35.40,1002.71,1028.37,213,25.50,9.11,-22,1
1786575999,2026-08-13 01:06,35.40,1002.73,1028.39,213,25.50,9.11,-22,1
1786576299,2026-08-13 01:11,35.43,1002.76,1028.42,213,25.50,9.12,-22,1
1786576599,2026-08-13 01:16,35.48,1002.72,1028.38,213,25.51,9.15,-22,1
1786576899,2026-08-13 01:21,35.49,1002.74,1028.40,213,25.52,9.16,-23,1
1786577199,2026-08-13 01:26,35.53,1002.71,1028.37,213,25.52,9.18,-22,1
1786577499,2026-08-13 01:31,35.53,1002.72,1028.38,213,25.53,9.19,-23,1
1786577800,2026-08-13 01:36,35.56,1002.75,1028.42,213,25.53,9.20,-22,1
1786578100,2026-08-13 01:41,35.61,1002.73,1028.39,213,25.53,9.22,-22,1
1786578400,2026-08-13 01:46,35.59,1002.74,1028.40,213,25.54,9.22,-22,1
1786578700,2026-08-13 01:51,35.62,1002.74,1028.40,213,25.54,9.23,-23,1
1786579000,2026-08-13 01:56,35.67,1002.73,1028.39,213,25.55,9.26,-23,1
1786579300,2026-08-13 02:01,35.71,1002.76,1028.42,213,25.55,9.28,-23,1
1786579601,2026-08-13 02:06,35.72,1002.78,1028.44,213,25.55,9.28,-23,1
1786579901,2026-08-13 02:11,35.75,1002.81,1028.47,213,25.56,9.30,-22,1
1786580201,2026-08-13 02:16,35.72,1002.84,1028.50,213,25.56,9.29,-22,1
1786580501,2026-08-13 02:21,35.78,1002.89,1028.55,213,25.57,9.33,-22,1
1786580801,2026-08-13 02:26,35.79,1002.86,1028.53,213,25.56,9.32,-23,1
1786581101,2026-08-13 02:31,35.84,1002.81,1028.47,213,25.57,9.35,-23,1
1786581401,2026-08-13 02:36,35.82,1002.78,1028.44,213,25.57,9.34,-22,1
1786581701,2026-08-13 02:41,35.86,1002.78,1028.44,213,25.57,9.36,-22,1
1786582002,2026-08-13 02:46,35.87,1002.77,1028.43,213,25.58,9.37,-23,1
1786582302,2026-08-13 02:51,35.88,1002.80,1028.46,213,25.58,9.38,-22,1
1786582602,2026-08-13 02:56,35.92,1002.75,1028.41,213,25.57,9.38,-23,1
1786582902,2026-08-13 03:01,35.94,1002.77,1028.44,213,25.59,9.41,-29,1
1786583202,2026-08-13 03:06,35.96,1002.72,1028.38,213,25.58,9.41,-23,1
1786583502,2026-08-13 03:11,36.01,1002.66,1028.32,213,25.59,9.44,-23,1
1786583802,2026-08-13 03:16,36.02,1002.69,1028.35,213,25.59,9.44,-23,1
1786584102,2026-08-13 03:21,36.02,1002.67,1028.33,213,25.59,9.44,-22,1
1786584402,2026-08-13 03:26,36.06,1002.65,1028.31,213,25.59,9.46,-24,1
1786584702,2026-08-13 03:31,36.07,1002.65,1028.31,213,25.59,9.46,-24,1
1786585002,2026-08-13 03:36,36.07,1002.58,1028.24,213,25.60,9.47,-23,1
1786585303,2026-08-13 03:41,36.09,1002.57,1028.23,213,25.60,9.48,-23,1
1786585603,2026-08-13 03:46,36.11,1002.56,1028.22,213,25.60,9.49,-23,1
1786585903,2026-08-13 03:51,36.13,1002.58,1028.24,213,25.60,9.50,-23,1
1786586203,2026-08-13 03:56,36.14,1002.59,1028.25,213,25.60,9.50,-24,1
1786586503,2026-08-13 04:01,36.15,1002.55,1028.22,213,25.61,9.51,-25,1
1786586803,2026-08-13 04:06,36.16,1002.54,1028.21,213,25.61,9.52,-23,1
1786587103,2026-08-13 04:11,36.17,1002.53,1028.19,213,25.61,9.52,-23,1
1786587403,2026-08-13 04:16,36.18,1002.55,1028.21,213,25.61,9.53,-23,1
1786587704,2026-08-13 04:21,36.17,1002.55,1028.22,213,25.62,9.53,-22,1
1786588004,2026-08-13 04:26,36.21,1002.52,1028.18,213,25.62,9.55,-23,1
1786588304,2026-08-13 04:31,36.22,1002.55,1028.21,213,25.62,9.55,-23,1
1786588604,2026-08-13 04:36,36.24,1002.57,1028.23,213,25.62,9.56,-23,1
1786588904,2026-08-13 04:41,36.23,1002.62,1028.29,213,25.63,9.56,-23,1
1786589204,2026-08-13 04:46,36.24,1002.66,1028.32,213,25.63,9.57,-22,1
1786589505,2026-08-13 04:51,36.24,1002.72,1028.38,213,25.64,9.58,-23,1
1786589805,2026-08-13 04:56,36.25,1002.74,1028.41,213,25.63,9.57,-22,1
1786590105,2026-08-13 05:01,36.28,1002.74,1028.40,213,25.63,9.58,-23,1
1786590405,2026-08-13 05:06,36.26,1002.73,1028.39,213,25.64,9.59,-23,1
1786590705,2026-08-13 05:11,36.29,1002.69,1028.35,213,25.64,9.60,-25,1
1786591005,2026-08-13 05:16,36.31,1002.73,1028.39,213,25.64,9.61,-23,1
1786591306,2026-08-13 05:21,36.30,1002.76,1028.42,213,25.64,9.60,-22,1
1786591606,2026-08-13 05:26,36.29,1002.85,1028.51,213,25.65,9.61,-24,1
1786591906,2026-08-13 05:31,36.31,1002.85,1028.51,213,25.65,9.62,-23,1
1786592206,2026-08-13 05:36,36.30,1002.83,1028.49,213,25.65,9.61,-23,1
1786592506,2026-08-13 05:41,36.30,1002.86,1028.52,213,25.65,9.61,-23,1
1786592807,2026-08-13 05:46,36.31,1002.88,1028.54,213,25.66,9.63,-29,1
1786593107,2026-08-13 05:51,36.29,1002.92,1028.58,213,25.66,9.62,-22,1
1786593407,2026-08-13 05:56,36.29,1002.95,1028.62,213,25.66,9.62,-24,1
1786593707,2026-08-13 06:01,36.30,1003.15,1028.81,213,25.67,9.63,-23,1
1786594008,2026-08-13 06:06,35.37,1003.07,1028.74,213,25.42,9.02,-22,1
1786594308,2026-08-13 06:11,36.65,1003.14,1028.80,213,24.34,8.59,-22,1
1786594608,2026-08-13 06:16,37.63,1003.17,1028.83,213,23.64,8.36,-26,1
1786594908,2026-08-13 06:21,38.44,1003.18,1028.85,213,23.14,8.23,-23,1
1786595209,2026-08-13 06:26,39.32,1003.22,1028.88,213,22.70,8.17,-23,1
1786595509,2026-08-13 06:31,39.66,1003.23,1028.89,213,22.53,8.15,-23,1
1786595809,2026-08-13 06:36,40.09,1003.26,1028.92,213,22.39,8.18,-22,1
1786596109,2026-08-13 06:41,40.62,1003.31,1028.97,213,22.18,8.19,-25,1
1786596410,2026-08-13 06:46,40.61,1003.34,1029.00,213,22.15,8.16,-23,1
1786596710,2026-08-13 06:51,40.65,1003.30,1028.97,213,22.15,8.17,-23,1
1786597010,2026-08-13 06:56,40.65,1003.29,1028.95,213,22.16,8.18,-23,1
1786597310,2026-08-13 07:01,40.93,1003.28,1028.95,213,22.10,8.23,-22,1
1786597611,2026-08-13 07:06,40.53,1003.35,1029.02,213,22.27,8.24,-22,1
1786597911,2026-08-13 07:11,40.55,1003.41,1029.07,213,22.30,8.27,-23,1
1786598211,2026-08-13 07:16,40.53,1003.37,1029.04,213,22.32,8.28,-24,1
1786598511,2026-08-13 07:21,40.44,1003.40,1029.06,213,22.33,8.26,-28,1
1786598812,2026-08-13 07:26,40.32,1003.41,1029.08,213,22.42,8.29,-23,1
1786599112,2026-08-13 07:31,40.18,1003.42,1029.08,213,22.47,8.29,-23,1
1786599412,2026-08-13 07:36,39.54,1003.40,1029.07,213,22.63,8.19,-24,1
1786599712,2026-08-13 07:41,39.36,1003.47,1029.13,213,22.67,8.16,-22,1
1786600012,2026-08-13 07:46,38.79,1003.48,1029.14,213,22.82,8.08,-24,1
1786600313,2026-08-13 07:51,38.53,1003.51,1029.17,213,22.92,8.07,-22,1
1786600613,2026-08-13 07:56,38.35,1003.50,1029.16,213,22.98,8.06,-22,1
1786600913,2026-08-13 08:01,38.29,1003.46,1029.13,213,23.08,8.12,-23,1
1786601213,2026-08-13 08:06,38.17,1003.50,1029.16,213,23.16,8.15,-23,1
1786601514,2026-08-13 08:11,38.07,1003.53,1029.19,213,23.30,8.23,-23,1
1786601814,2026-08-13 08:16,37.89,1003.51,1029.18,213,23.42,8.27,-23,1
1786602114,2026-08-13 08:21,37.73,1003.55,1029.21,213,23.53,8.30,-24,1
1786602414,2026-08-13 08:26,37.78,1003.59,1029.26,213,23.58,8.37,-23,1
1786602714,2026-08-13 08:31,37.60,1003.58,1029.24,213,23.69,8.40,-22,1
1786603015,2026-08-13 08:36,37.63,1003.56,1029.22,213,23.79,8.50,-24,1
1786603315,2026-08-13 08:41,37.27,1003.51,1029.18,213,23.89,8.44,-23,1
1786603615,2026-08-13 08:46,36.95,1003.53,1029.20,213,24.02,8.43,-23,1
1786603915,2026-08-13 08:51,36.80,1003.50,1029.16,213,24.20,8.53,-23,1
1786604216,2026-08-13 08:56,36.41,1003.44,1029.10,213,24.28,8.44,-28,1
1786604516,2026-08-13 09:01,35.93,1003.41,1029.07,213,24.32,8.29,-23,1
1786604816,2026-08-13 09:06,35.67,1003.39,1029.06,213,24.48,8.32,-23,1
1786605116,2026-08-13 09:11,35.64,1003.32,1028.98,213,24.60,8.41,-24,1
1786605416,2026-08-13 09:16,35.42,1003.33,1028.99,213,24.65,8.37,-26,1
1786605717,2026-08-13 09:21,35.24,1003.38,1029.04,213,24.76,8.39,-23,1
1786606017,2026-08-13 09:26,35.20,1003.41,1029.08,213,24.87,8.47,-23,1
1786606317,2026-08-13 09:31,35.10,1003.44,1029.10,213,24.98,8.52,-26,1
1786606617,2026-08-13 09:36,34.95,1003.41,1029.07,213,25.09,8.55,-23,1
1786606917,2026-08-13 09:41,34.71,1003.44,1029.11,213,25.12,8.48,-23,1
1786607218,2026-08-13 09:46,34.20,1003.41,1029.07,213,25.27,8.39,-24,1
1786607518,2026-08-13 09:51,33.78,1003.40,1029.06,213,25.32,8.26,-24,1
1786607818,2026-08-13 09:56,33.69,1003.41,1029.07,213,25.43,8.31,-24,1
1786608118,2026-08-13 10:01,33.31,1003.39,1029.05,213,25.59,8.29,-23,1
1786608418,2026-08-13 10:06,33.36,1003.38,1029.04,213,25.61,8.32,-26,1
1786608719,2026-08-13 10:11,33.14,1003.39,1029.05,213,25.64,8.26,-24,1
1786609019,2026-08-13 10:16,32.67,1003.36,1029.03,213,25.78,8.16,-26,1
1786609319,2026-08-13 10:21,32.30,1003.38,1029.04,213,25.77,7.99,-23,1
1786609619,2026-08-13 10:26,32.40,1003.34,1029.00,213,25.81,8.07,-24,1
1786609920,2026-08-13 10:32,32.14,1003.41,1029.08,213,25.91,8.04,-24,1
1786610220,2026-08-13 10:37,31.59,1003.36,1029.02,213,26.01,7.87,-24,1
1786610520,2026-08-13 10:42,31.77,1003.39,1029.05,213,25.99,7.94,-24,1
1786610820,2026-08-13 10:47,31.67,1003.39,1029.06,213,26.00,7.90,-23,1
1786611121,2026-08-13 10:52,31.89,1003.35,1029.01,213,25.98,7.99,-23,1
1786611421,2026-08-13 10:57,31.55,1003.35,1029.01,213,25.99,7.84,-24,1
1786611721,2026-08-13 11:02,31.52,1003.31,1028.97,213,25.99,7.82,-24,1
1786612021,2026-08-13 11:07,31.10,1003.26,1028.92,213,25.98,7.62,-24,1
1786612321,2026-08-13 11:12,31.33,1003.13,1028.79,213,25.94,7.69,-23,1
1786612622,2026-08-13 11:17,31.51,1003.18,1028.84,213,25.89,7.73,-26,1
1786612922,2026-08-13 11:22,31.02,1003.18,1028.84,213,25.85,7.46,-23,1
1786613222,2026-08-13 11:27,30.15,1003.15,1028.82,213,25.83,7.03,-24,1
1786613523,2026-08-13 11:32,29.65,1003.17,1028.83,213,25.80,6.76,-24,1
1786613823,2026-08-13 11:37,29.75,1003.10,1028.77,213,25.74,6.76,-25,1
1786614123,2026-08-13 11:42,30.22,1003.09,1028.75,213,25.69,6.94,-23,1
1786614423,2026-08-13 11:47,30.62,1003.17,1028.84,213,25.66,7.11,-24,1
1786614723,2026-08-13 11:52,30.15,1003.14,1028.80,213,25.62,6.85,-29,1
1786615024,2026-08-13 11:57,30.04,1003.15,1028.81,213,25.58,6.76,-24,1
1786615324,2026-08-13 12:02,30.41,1003.09,1028.76,213,25.52,6.89,-23,1
1786615624,2026-08-13 12:07,30.60,1003.07,1028.73,213,25.46,6.93,-23,1
1786615924,2026-08-13 12:12,30.72,1003.05,1028.71,213,25.47,6.99,-24,1
1786616225,2026-08-13 12:17,30.75,1003.02,1028.68,213,25.45,6.99,-25,1
1786616525,2026-08-13 12:22,30.76,1003.02,1028.68,213,25.47,7.01,-23,1
1786616825,2026-08-13 12:27,30.73,1003.01,1028.68,213,25.48,7.01,-23,1
1786617125,2026-08-13 12:32,30.76,1002.94,1028.60,213,25.50,7.04,-23,1
1786617426,2026-08-13 12:37,30.86,1003.03,1028.69,213,25.52,7.10,-23,1
1786617726,2026-08-13 12:42,30.88,1002.99,1028.65,213,25.51,7.10,-23,1
1786618026,2026-08-13 12:47,30.98,1003.00,1028.66,213,25.50,7.14,-23,1
1786618327,2026-08-13 12:52,31.06,1002.92,1028.58,213,25.49,7.17,-26,1
1786618627,2026-08-13 12:57,31.23,1002.90,1028.56,213,25.49,7.25,-23,1
1786618927,2026-08-13 13:02,31.06,1002.83,1028.50,213,25.50,7.18,-23,1
1786619227,2026-08-13 13:07,30.67,1002.85,1028.51,213,25.52,7.02,-24,1
1786619528,2026-08-13 13:12,30.70,1002.88,1028.54,213,25.49,7.00,-26,1
1786619828,2026-08-13 13:17,30.66,1002.83,1028.49,213,25.52,7.01,-24,1
1786620128,2026-08-13 13:22,30.83,1002.83,1028.50,213,25.54,7.11,-23,1
1786620428,2026-08-13 13:27,30.63,1002.84,1028.50,213,25.55,7.02,-24,1
1786620729,2026-08-13 13:32,30.48,1002.83,1028.49,213,25.55,6.95,-28,1
1786621029,2026-08-13 13:37,30.51,1002.79,1028.45,213,25.56,6.97,-22,1
1786621329,2026-08-13 13:42,30.67,1002.60,1028.26,213,25.53,7.02,-27,1
1786621629,2026-08-13 13:47,30.76,1002.67,1028.34,213,25.51,7.05,-25,1
1786621930,2026-08-13 13:52,30.39,1002.61,1028.27,213,25.53,6.89,-23,1
1786622230,2026-08-13 13:57,30.38,1002.57,1028.24,213,25.55,6.90,-23,1
1786622530,2026-08-13 14:02,30.18,1002.54,1028.20,213,25.56,6.81,-23,1
1786622830,2026-08-13 14:07,29.86,1002.53,1028.19,213,25.60,6.69,-23,1
1786623131,2026-08-13 14:12,29.60,1002.47,1028.13,213,25.62,6.58,-26,1
1786623431,2026-08-13 14:17,29.08,1002.39,1028.05,213,25.65,6.35,-25,1
1786623731,2026-08-13 14:22,29.29,1002.40,1028.06,213,25.64,6.45,-23,1
1786624031,2026-08-13 14:27,29.59,1002.35,1028.01,213,25.63,6.59,-23,1
1786624332,2026-08-13 14:32,29.26,1002.34,1028.00,213,25.64,6.43,-24,1
1786624632,2026-08-13 14:37,28.94,1002.33,1027.99,213,25.68,6.31,-23,1
1786624932,2026-08-13 14:42,29.05,1002.33,1027.99,213,25.69,6.37,-25,1
1786625232,2026-08-13 14:47,28.97,1002.31,1027.97,213,25.74,6.37,-25,1
1786625533,2026-08-13 14:52,29.10,1002.26,1027.92,213,25.74,6.44,-23,1
1786625833,2026-08-13 14:57,29.25,1002.07,1027.73,213,25.79,6.56,-22,1
1786626133,2026-08-13 15:02,29.23,1002.10,1027.76,213,25.79,6.55,-23,1
1786626433,2026-08-13 15:07,29.06,1002.13,1027.79,213,25.84,6.51,-23,1
1786626734,2026-08-13 15:12,29.34,1002.01,1027.68,213,25.81,6.62,-24,1
1786627034,2026-08-13 15:17,29.75,1002.02,1027.69,213,25.87,6.87,-26,1
1786627334,2026-08-13 15:22,29.88,1002.03,1027.69,213,25.88,6.94,-24,1
1786627634,2026-08-13 15:27,29.84,1001.95,1027.61,213,25.88,6.93,-25,1
1786627935,2026-08-13 15:32,29.89,1001.91,1027.57,213,25.90,6.97,-24,1
1786628235,2026-08-13 15:37,30.01,1001.82,1027.49,213,25.92,7.04,-25,1
1786628535,2026-08-13 15:42,30.01,1001.77,1027.44,213,25.95,7.07,-24,1
1786628835,2026-08-13 15:47,30.11,1001.88,1027.54,213,25.98,7.14,-25,1
1786629135,2026-08-13 15:52,30.07,1001.82,1027.48,213,26.02,7.16,-23,1
1786629436,2026-08-13 15:57,30.23,1001.81,1027.48,213,26.04,7.25,-25,1
1786629736,2026-08-13 16:02,30.25,1001.75,1027.41,213,26.04,7.26,-24,1
1786630036,2026-08-13 16:07,30.30,1001.72,1027.38,213,26.04,7.29,-23,1
1786630336,2026-08-13 16:12,30.63,1001.72,1027.38,213,26.01,7.42,-26,1
1786630637,2026-08-13 16:17,30.53,1001.78,1027.45,213,26.07,7.42,-23,1
1786630937,2026-08-13 16:22,30.45,1001.75,1027.42,213,26.09,7.40,-23,1
1786631237,2026-08-13 16:27,30.36,1001.71,1027.37,213,26.09,7.36,-23,1
1786631537,2026-08-13 16:32,30.31,1001.63,1027.30,213,26.11,7.35,-23,1
1786631838,2026-08-13 16:37,30.37,1001.60,1027.26,213,26.11,7.38,-23,1
1786632138,2026-08-13 16:42,30.37,1001.55,1027.21,213,26.11,7.38,-23,1
1786632438,2026-08-13 16:47,30.21,1001.56,1027.22,213,26.11,7.30,-22,1
1786632738,2026-08-13 16:52,29.99,1001.46,1027.12,213,26.15,7.23,-23,1
1786633038,2026-08-13 16:57,29.87,1001.37,1027.03,213,26.15,7.17,-24,1
1786633339,2026-08-13 17:02,29.79,1001.41,1027.08,213,26.18,7.16,-23,1
1786633639,2026-08-13 17:07,29.94,1001.31,1026.98,213,26.18,7.23,-29,1
1786633939,2026-08-13 17:12,29.90,1001.28,1026.94,213,26.15,7.18,-23,1
1786634239,2026-08-13 17:17,29.88,1001.23,1026.89,213,26.18,7.20,-23,1
1786634540,2026-08-13 17:22,30.01,1001.20,1026.86,213,26.23,7.31,-23,1
1786634840,2026-08-13 17:27,30.13,1001.17,1026.83,213,26.23,7.37,-25,1
1786635140,2026-08-13 17:32,30.27,1001.15,1026.81,213,26.22,7.43,-23,1
1786635440,2026-08-13 17:37,30.21,1001.05,1026.72,213,26.23,7.41,-23,1
1786635740,2026-08-13 17:42,30.05,1001.01,1026.67,213,26.26,7.36,-23,1
1786636041,2026-08-13 17:47,29.87,1001.01,1026.67,213,26.24,7.25,-25,1
1786636341,2026-08-13 17:52,29.93,1001.02,1026.69,213,26.20,7.25,-26,1
1786636641,2026-08-13 17:57,29.96,1001.02,1026.68,213,26.21,7.27,-23,1
1786636941,2026-08-13 18:02,30.02,1001.00,1026.66,213,26.19,7.28,-22,1
1786637242,2026-08-13 18:07,30.18,1001.01,1026.67,213,26.18,7.35,-22,1
1786637542,2026-08-13 18:12,30.23,1001.03,1026.70,213,26.17,7.36,-22,1
1786637842,2026-08-13 18:17,30.19,1001.01,1026.67,213,26.10,7.28,-23,1
1786638142,2026-08-13 18:22,30.11,1001.01,1026.67,213,26.07,7.22,-23,1
1786638443,2026-08-13 18:27,29.89,1001.01,1026.68,213,26.07,7.11,-23,1
1786638743,2026-08-13 18:32,29.73,1000.96,1026.62,213,26.00,6.97,-23,1
1786639043,2026-08-13 18:37,29.86,1000.94,1026.61,213,25.98,7.02,-22,1
1786639343,2026-08-13 18:42,30.02,1000.90,1026.57,213,25.98,7.10,-25,1
1786639643,2026-08-13 18:47,30.33,1000.90,1026.56,213,25.95,7.22,-23,1
1786639944,2026-08-13 18:52,30.60,1000.92,1026.58,213,25.88,7.29,-23,1
1786640244,2026-08-13 18:57,30.68,1000.98,1026.64,213,25.84,7.30,-23,1
1786640544,2026-08-13 19:02,30.70,1000.93,1026.59,213,25.79,7.26,-23,1
1786640844,2026-08-13 19:07,30.49,1000.96,1026.63,213,25.77,7.14,-23,1
1786641145,2026-08-13 19:12,30.56,1000.99,1026.65,213,25.68,7.10,-23,1
1786641445,2026-08-13 19:17,30.50,1001.00,1026.66,213,25.64,7.04,-25,1
1786641745,2026-08-13 19:22,30.51,1001.05,1026.71,213,25.60,7.01,-23,1
1786642045,2026-08-13 19:27,30.58,1001.04,1026.70,213,25.52,6.97,-23,1
1786642345,2026-08-13 19:32,30.68,1001.01,1026.67,213,25.47,6.98,-26,1
1786642646,2026-08-13 19:37,30.85,1001.00,1026.67,213,25.39,6.99,-23,1
1786642946,2026-08-13 19:42,31.10,1000.98,1026.64,213,25.34,7.06,-24,1
1786643246,2026-08-13 19:47,31.33,1001.00,1026.66,213,25.24,7.08,-24,1
1786643546,2026-08-13 19:52,31.53,1001.00,1026.66,213,25.16,7.10,-25,1
1786643847,2026-08-13 19:57,31.70,1001.03,1026.69,213,25.10,7.13,-23,1
1786644147,2026-08-13 20:02,31.99,1000.96,1026.62,213,24.99,7.17,-23,1
1786644447,2026-08-13 20:07,32.28,1000.91,1026.57,213,24.86,7.19,-24,1
1786644747,2026-08-13 20:12,32.28,1000.95,1026.62,213,24.89,7.21,-24,1
1786645048,2026-08-13 20:17,32.21,1000.96,1026.62,213,24.95,7.23,-23,1
1786645348,2026-08-13 20:22,32.15,1000.97,1026.63,213,25.00,7.25,-23,1
1786645648,2026-08-13 20:27,32.08,1001.02,1026.69,213,25.06,7.27,-23,1
1786645948,2026-08-13 20:32,32.02,1000.99,1026.65,213,25.11,7.29,-22,1
1786646249,2026-08-13 20:37,31.99,1001.04,1026.70,213,25.15,7.31,-23,1
1786646549,2026-08-13 20:42,31.97,1001.05,1026.71,213,25.19,7.33,-23,1
1786646849,2026-08-13 20:47,31.96,1001.09,1026.75,213,25.22,7.36,-23,1
1786647149,2026-08-13 20:52,31.94,1001.15,1026.82,213,25.26,7.38,-25,1
1786647450,2026-08-13 20:57,31.96,1001.13,1026.79,213,25.29,7.41,-22,1
1786647750,2026-08-13 21:02,31.94,1001.16,1026.82,213,25.31,7.42,-23,1
1786648050,2026-08-13 21:07,31.89,1001.15,1026.81,213,25.33,7.42,-23,1
1786648350,2026-08-13 21:12,31.96,1001.21,1026.87,213,25.35,7.47,-23,1
1786648651,2026-08-13 21:17,31.95,1001.17,1026.83,213,25.38,7.49,-25,1
1786648951,2026-08-13 21:22,31.95,1001.14,1026.81,213,25.40,7.51,-24,1
1786649251,2026-08-13 21:27,31.98,1001.21,1026.87,213,25.41,7.53,-24,1
1786649551,2026-08-13 21:32,32.00,1001.26,1026.92,213,25.42,7.55,-23,1
1786649851,2026-08-13 21:37,32.00,1001.26,1026.92,213,25.44,7.57,-25,1
1786650152,2026-08-13 21:42,32.04,1001.24,1026.90,213,25.46,7.60,-25,1
1786650452,2026-08-13 21:47,32.09,1001.25,1026.91,213,25.47,7.63,-24,1
1786650752,2026-08-13 21:52,32.08,1001.32,1026.99,213,25.47,7.63,-23,1
1786651052,2026-08-13 21:57,32.10,1001.31,1026.98,213,25.48,7.64,-23,1
1786651353,2026-08-13 22:02,32.14,1001.27,1026.93,213,25.49,7.67,-24,1
1786651653,2026-08-13 22:07,32.19,1001.28,1026.95,213,25.49,7.69,-23,1
1786651953,2026-08-13 22:12,32.22,1001.30,1026.97,213,25.50,7.72,-25,1
1786652253,2026-08-13 22:17,32.24,1001.31,1026.98,213,25.51,7.73,-23,1
1786652554,2026-08-13 22:22,32.44,1001.41,1027.07,213,25.51,7.83,-24,1
1786652854,2026-08-13 22:27,32.41,1001.42,1027.08,213,25.52,7.82,-23,1
1786653154,2026-08-13 22:32,32.43,1001.45,1027.11,213,25.52,7.83,-24,1
1786653454,2026-08-13 22:37,32.46,1001.46,1027.12,213,25.53,7.85,-25,1
1786653754,2026-08-13 22:42,32.49,1001.45,1027.12,213,25.53,7.86,-23,1
1786654055,2026-08-13 22:47,32.57,1001.50,1027.16,213,25.54,7.91,-24,1
1786654355,2026-08-13 22:52,32.52,1001.47,1027.13,213,25.54,7.89,-23,1
1786654655,2026-08-13 22:57,32.58,1001.48,1027.14,213,25.54,7.91,-23,1
1786654955,2026-08-13 23:02,32.58,1001.45,1027.11,213,25.55,7.92,-23,1
1786655255,2026-08-13 23:07,32.66,1001.43,1027.09,213,25.55,7.96,-23,1
1786655555,2026-08-13 23:12,32.72,1001.39,1027.05,213,25.55,7.99,-23,1
1786655856,2026-08-13 23:17,32.76,1001.36,1027.02,213,25.56,8.02,-23,1
1786656156,2026-08-13 23:22,32.83,1001.35,1027.01,213,25.56,8.05,-23,1
1786656456,2026-08-13 23:27,32.93,1001.33,1026.99,213,25.57,8.10,-23,1
1786656756,2026-08-13 23:32,32.88,1001.35,1027.01,213,25.57,8.07,-23,1
1786657056,2026-08-13 23:37,32.96,1001.32,1026.99,213,25.57,8.11,-26,1
1786657356,2026-08-13 23:42,33.04,1001.27,1026.93,213,25.57,8.15,-23,1
1786657656,2026-08-13 23:47,33.03,1001.24,1026.90,213,25.57,8.14,-23,1
1786657956,2026-08-13 23:52,33.07,1001.26,1026.92,213,25.58,8.17,-23,1
1786658256,2026-08-13 23:57,33.08,1001.30,1026.96,213,25.58,8.18,-23,1