1786658557,2026-08-14 00:02,33.16,1001.27,1026.94,213,25.58,8.21,-23,1
1786658857,2026-08-14 00:07,33.19,1001.25,1026.91,213,25.59,8.23,-23,1
1786659157,2026-08-14 00:12,33.27,1001.24,1026.90,213,25.59,8.27,-23,1
1786659457,2026-08-14 00:17,33.30,1001.22,1026.89,213,25.59,8.28,-23,1
1786659757,2026-08-14 00:22,33.33,1001.21,1026.87,213,25.60,8.30,-23,1
1786660057,2026-08-14 00:27,33.36,1001.18,1026.85,213,25.60,8.31,-24,1
1786660357,2026-08-14 00:32,33.42,1001.17,1026.84,213,25.60,8.34,-23,1
1786660657,2026-08-14 00:37,33.45,1001.15,1026.82,213,25.60,8.36,-24,1
1786660957,2026-08-14 00:42,33.48,1001.14,1026.80,213,25.61,8.38,-23,1
1786661257,2026-08-14 00:47,33.54,1001.14,1026.81,213,25.60,8.40,-23,1
1786661558,2026-08-14 00:52,33.61,1001.19,1026.85,213,25.61,8.43,-22,1
1786661858,2026-08-14 00:57,33.63,1001.18,1026.84,213,25.61,8.44,-23,1
1786662158,2026-08-14 01:02,33.70,1001.17,1026.83,213,25.61,8.47,-26,1
1786662458,2026-08-14 01:07,33.71,1001.18,1026.84,213,25.61,8.48,-23,1
1786662758,2026-08-14 01:12,33.75,1001.15,1026.81,213,25.61,8.49,-23,1
1786663058,2026-08-14 01:17,33.80,1001.13,1026.79,213,25.61,8.52,-23,1
1786663359,2026-08-14 01:22,33.85,1001.09,1026.75,213,25.62,8.55,-23,1
1786663659,2026-08-14 01:27,33.86,1001.04,1026.70,213,25.61,8.54,-23,1
1786663959,2026-08-14 01:32,33.95,1001.02,1026.68,213,25.62,8.59,-23,1
1786664259,2026-08-14 01:37,33.97,1000.93,1026.59,213,25.61,8.59,-23,1
1786664559,2026-08-14 01:42,33.99,1000.95,1026.62,213,25.61,8.60,-23,1
1786664859,2026-08-14 01:47,34.02,1000.98,1026.64,213,25.61,8.61,-23,1
1786665160,2026-08-14 01:52,34.07,1000.97,1026.63,213,25.62,8.64,-23,1
1786665460,2026-08-14 01:57,34.12,1000.95,1026.61,213,25.62,8.67,-23,1
1786665760,2026-08-14 02:02,34.17,1000.95,1026.61,213,25.62,8.69,-23,1
1786666060,2026-08-14 02:07,34.17,1000.90,1026.56,213,25.63,8.70,-24,1
1786666360,2026-08-14 02:12,34.21,1000.83,1026.49,213,25.62,8.71,-23,1
1786666660,2026-08-14 02:17,34.25,1000.86,1026.52,213,25.62,8.72,-24,1
1786666960,2026-08-14 02:22,34.28,1000.84,1026.50,213,25.63,8.74,-24,1
1786667260,2026-08-14 02:27,34.35,1000.81,1026.47,213,25.63,8.77,-23,1
1786667561,2026-08-14 02:32,34.43,1000.79,1026.45,213,25.63,8.81,-23,1
1786667861,2026-08-14 02:37,34.39,1000.74,1026.41,213,25.63,8.79,-23,1
1786668161,2026-08-14 02:42,34.44,1000.69,1026.35,213,25.63,8.81,-23,1
1786668461,2026-08-14 02:47,34.50,1000.62,1026.28,213,25.63,8.84,-23,1
1786668761,2026-08-14 02:52,34.50,1000.54,1026.20,213,25.63,8.84,-23,1
1786669061,2026-08-14 02:57,34.56,1000.48,1026.14,213,25.64,8.87,-22,1
1786669361,2026-08-14 03:02,34.59,1000.44,1026.10,213,25.63,8.88,-23,1
1786669661,2026-08-14 03:07,34.61,1000.44,1026.10,213,25.63,8.89,-23,1
1786669961,2026-08-14 03:12,34.61,1000.39,1026.05,213,25.63,8.89,-23,1
1786670261,2026-08-14 03:17,34.63,1000.34,1026.01,213,25.63,8.89,-23,1
1786670562,2026-08-14 03:22,34.67,1000.32,1025.99,213,25.64,8.92,-23,1
1786670862,2026-08-14 03:27,34.69,1000.28,1025.94,213,25.64,8.93,-23,1
1786671162,2026-08-14 03:32,34.73,1000.25,1025.92,213,25.64,8.94,-23,1
1786671462,2026-08-14 03:37,34.76,1000.17,1025.84,213,25.64,8.96,-23,1
1786671762,2026-08-14 03:42,34.77,1000.15,1025.81,213,25.63,8.96,-23,1
1786672062,2026-08-14 03:47,34.80,1000.10,1025.76,213,25.63,8.96,-21,1
1786672362,2026-08-14 03:52,34.78,1000.07,1025.74,213,25.63,8.96,-23,1
1786672662,2026-08-14 03:57,34.81,1000.05,1025.71,213,25.63,8.97,-23,1
1786672962,2026-08-14 04:02,34.86,1000.02,1025.68,213,25.64,9.00,-23,1
1786673263,2026-08-14 04:07,34.88,1000.02,1025.68,213,25.64,9.01,-23,1
1786673563,2026-08-14 04:12,34.88,1000.04,1025.71,213,25.64,9.01,-24,1
1786673863,2026-08-14 04:17,34.90,1000.06,1025.72,213,25.64,9.02,-23,1
1786674163,2026-08-14 04:22,34.91,1000.05,1025.72,213,25.65,9.03,-23,1
1786674463,2026-08-14 04:27,34.94,1000.07,1025.73,213,25.64,9.04,-24,1
1786674763,2026-08-14 04:32,34.93,1000.12,1025.79,213,25.64,9.03,-24,1
1786675063,2026-08-14 04:37,34.97,1000.11,1025.78,213,25.64,9.05,-22,1
1786675364,2026-08-14 04:42,34.97,1000.10,1025.77,213,25.64,9.05,-23,1
1786675664,2026-08-14 04:47,34.96,1000.12,1025.78,213,25.64,9.04,-25,1
1786675964,2026-08-14 04:52,34.99,1000.12,1025.78,213,25.65,9.07,-23,1
1786676264,2026-08-14 04:57,35.01,1000.08,1025.74,213,25.64,9.07,-23,1
1786676564,2026-08-14 05:02,35.02,1000.05,1025.72,213,25.64,9.07,-23,1
1786676865,2026-08-14 05:07,35.05,1000.11,1025.77,213,25.64,9.08,-23,1
1786677165,2026-08-14 05:12,35.02,1000.08,1025.74,213,25.64,9.07,-23,1
1786677768,2026-08-14 05:22,35.05,1000.10,1025.76,213,25.65,9.09,-24,1
1786678068,2026-08-14 05:27,35.04,1000.06,1025.72,213,25.65,9.08,-23,1
1786678368,2026-08-14 05:32,35.04,1000.03,1025.69,213,25.65,9.08,-24,1
1786678669,2026-08-14 05:37,35.04,1000.03,1025.70,213,25.65,9.08,-27,1
1786678969,2026-08-14 05:42,35.05,999.97,1025.63,213,25.65,9.09,-23,1
1786679269,2026-08-14 05:47,35.06,999.98,1025.64,213,25.65,9.09,-23,1
1786679569,2026-08-14 05:52,35.07,999.97,1025.64,213,25.66,9.11,-23,1
1786679870,2026-08-14 05:57,35.07,999.94,1025.60,213,25.66,9.11,-26,1
1786680170,2026-08-14 06:02,34.41,999.98,1025.64,213,25.77,8.92,-23,1
1786680470,2026-08-14 06:07,33.87,1000.04,1025.70,213,25.23,8.21,-23,1
1786680770,2026-08-14 06:12,34.93,1000.01,1025.67,213,24.45,7.98,-24,1
1786681071,2026-08-14 06:17,36.02,1000.03,1025.69,213,23.86,7.92,-24,1
1786681371,2026-08-14 06:22,37.62,1000.00,1025.67,213,23.18,7.95,-27,1
1786681671,2026-08-14 06:27,38.25,1000.03,1025.69,213,22.75,7.81,-24,1
1786681971,2026-08-14 06:32,39.15,1000.09,1025.75,213,22.47,7.91,-25,1
1786682271,2026-08-14 06:37,39.84,1000.15,1025.81,213,22.21,7.93,-27,1
1786682571,2026-08-14 06:42,40.60,1000.16,1025.83,213,22.06,8.07,-24,1
1786682872,2026-08-14 06:47,40.59,1000.18,1025.84,213,22.07,8.08,-23,1
1786683172,2026-08-14 06:52,40.28,1000.27,1025.93,213,22.10,7.99,-25,1
1786683472,2026-08-14 06:57,40.62,1000.31,1025.97,213,22.06,8.08,-28,1
1786683772,2026-08-14 07:02,40.72,1000.25,1025.92,213,22.03,8.09,-24,1
1786684073,2026-08-14 07:07,40.47,1000.31,1025.98,213,22.03,8.00,-23,1
1786684373,2026-08-14 07:12,40.47,1000.33,1025.99,213,22.08,8.04,-24,1
1786684673,2026-08-14 07:17,40.13,1000.25,1025.91,213,22.06,7.90,-25,1
1786684973,2026-08-14 07:22,39.74,1000.19,1025.86,213,22.18,7.86,-24,1
1786685273,2026-08-14 07:27,39.47,1000.17,1025.84,213,22.34,7.91,-23,1
1786685574,2026-08-14 07:32,39.33,1000.21,1025.87,213,22.34,7.86,-24,1
1786685874,2026-08-14 07:37,39.08,1000.19,1025.86,213,22.43,7.84,-24,1
1786686174,2026-08-14 07:42,39.02,1000.22,1025.88,213,22.49,7.87,-24,1
1786686474,2026-08-14 07:47,39.18,1000.19,1025.85,213,22.50,7.94,-24,1
1786686775,2026-08-14 07:52,39.04,1000.13,1025.80,213,22.61,7.99,-23,1
1786687075,2026-08-14 07:57,38.89,1000.15,1025.81,213,22.75,8.06,-27,1
1786687375,2026-08-14 08:02,38.67,1000.11,1025.77,213,22.89,8.10,-25,1
1786687675,2026-08-14 08:07,38.45,1000.14,1025.80,213,22.94,8.06,-24,1
1786687976,2026-08-14 08:12,37.80,1000.06,1025.72,213,23.13,7.98,-24,1
1786688276,2026-08-14 08:17,37.37,1000.00,1025.67,213,23.18,7.85,-24,1
1786688576,2026-08-14 08:22,36.90,1000.03,1025.69,213,23.32,7.79,-25,1
1786688876,2026-08-14 08:27,36.85,999.95,1025.61,213,23.33,7.78,-23,1
1786689176,2026-08-14 08:32,36.73,999.93,1025.59,213,23.45,7.84,-24,1
1786689477,2026-08-14 08:37,36.60,999.93,1025.59,213,23.58,7.90,-23,1
1786690077,2026-08-14 08:47,36.21,999.97,1025.63,213,23.79,7.93,-23,1
1786690377,2026-08-14 08:52,36.04,999.94,1025.61,213,23.92,7.97,-24,1
1786690678,2026-08-14 08:57,35.78,999.90,1025.57,213,24.07,8.00,-24,1
1786690978,2026-08-14 09:02,35.66,999.87,1025.54,213,24.08,7.96,-23,1
1786691278,2026-08-14 09:07,35.59,999.88,1025.55,213,24.19,8.03,-23,1
1786691578,2026-08-14 09:12,35.22,999.83,1025.49,213,24.33,8.00,-24,1
1786691878,2026-08-14 09:17,35.41,999.82,1025.48,213,24.36,8.11,-23,1
1786692179,2026-08-14 09:22,35.40,999.83,1025.49,213,24.45,8.18,-26,1
1786692479,2026-08-14 09:27,35.22,999.77,1025.43,213,24.54,8.19,-24,1
1786693079,2026-08-14 09:37,34.83,999.76,1025.42,213,24.77,8.22,-23,1
1786693380,2026-08-14 09:43,34.48,999.79,1025.45,213,24.93,8.21,-22,1
1786693680,2026-08-14 09:48,34.28,999.81,1025.47,213,25.03,8.22,-23,1
1786693980,2026-08-14 09:53,34.16,999.70,1025.36,213,25.08,8.21,-22,1
1786694280,2026-08-14 09:58,34.15,999.63,1025.30,213,25.19,8.30,-23,1
1786694581,2026-08-14 10:03,34.03,999.61,1025.27,213,25.29,8.34,-22,1
1786694881,2026-08-14 10:08,34.05,999.59,1025.25,213,25.36,8.41,-22,1
1786695181,2026-08-14 10:13,34.01,999.56,1025.22,213,25.38,8.41,-23,1
1786695481,2026-08-14 10:18,33.83,999.57,1025.23,213,25.43,8.38,-24,1
1786695781,2026-08-14 10:23,33.71,999.58,1025.24,213,25.51,8.39,-23,1
1786696082,2026-08-14 10:28,33.75,999.49,1025.15,213,25.53,8.43,-23,1
1786696382,2026-08-14 10:33,33.66,999.44,1025.10,213,25.62,8.46,-24,1
1786696682,2026-08-14 10:38,33.68,999.44,1025.10,213,25.69,8.54,-26,1
1786696982,2026-08-14 10:43,33.57,999.40,1025.07,213,25.75,8.54,-26,1
1786697283,2026-08-14 10:48,33.19,999.36,1025.03,213,25.80,8.42,-25,1
1786697583,2026-08-14 10:53,33.16,999.35,1025.01,213,25.84,8.44,-27,1
1786697883,2026-08-14 10:58,32.42,999.31,1024.98,213,25.91,8.17,-22,1
1786698484,2026-08-14 11:08,31.89,999.28,1024.95,213,25.92,7.93,-26,1
1786698784,2026-08-14 11:13,31.68,999.20,1024.86,213,25.94,7.85,-24,1
1786699084,2026-08-14 11:18,31.25,999.13,1024.79,213,25.93,7.64,-24,1
1786699384,2026-08-14 11:23,31.17,999.12,1024.79,213,25.93,7.61,-23,1
1786699685,2026-08-14 11:28,31.02,999.07,1024.73,213,25.92,7.53,-24,1
1786700285,2026-08-14 11:38,30.65,999.09,1024.75,213,25.93,7.36,-23,1
1786700585,2026-08-14 11:43,30.68,999.02,1024.68,213,25.96,7.40,-23,1
1786700885,2026-08-14 11:48,30.36,998.97,1024.64,213,25.96,7.25,-26,1
1786701186,2026-08-14 11:53,30.47,998.92,1024.59,213,25.95,7.29,-26,1
1786701486,2026-08-14 11:58,30.65,998.88,1024.54,213,25.95,7.37,-24,1
1786701786,2026-08-14 12:03,30.51,998.88,1024.54,213,25.95,7.31,-22,1
1786702087,2026-08-14 12:08,30.64,998.87,1024.53,213,25.92,7.35,-25,1
1786702387,2026-08-14 12:13,30.81,998.81,1024.48,213,25.90,7.41,-22,1
1786702687,2026-08-14 12:18,30.88,998.81,1024.47,213,25.91,7.45,-24,1
1786702987,2026-08-14 12:23,30.60,998.68,1024.34,213,25.92,7.33,-28,1
1786703588,2026-08-14 12:33,30.55,998.62,1024.28,213,26.01,7.38,-24,1
1786703888,2026-08-14 12:38,30.79,998.56,1024.22,213,26.00,7.48,-23,1
1786704188,2026-08-14 12:43,30.58,998.53,1024.19,213,26.04,7.42,-27,1
1786704488,2026-08-14 12:48,30.20,998.45,1024.12,213,26.09,7.28,-24,1
1786704789,2026-08-14 12:53,30.47,998.35,1024.01,213,26.03,7.36,-23,1
1786705089,2026-08-14 12:58,30.39,998.32,1023.99,213,26.06,7.35,-23,1
1786705389,2026-08-14 13:03,30.33,998.24,1023.91,213,26.10,7.35,-27,1
1786705689,2026-08-14 13:08,30.36,998.20,1023.86,213,26.15,7.41,-23,1
1786705990,2026-08-14 13:13,30.62,998.10,1023.76,213,26.12,7.51,-23,1
1786706290,2026-08-14 13:18,30.31,998.12,1023.78,213,26.15,7.38,-25,1
1786706590,2026-08-14 13:23,30.32,998.01,1023.67,213,26.16,7.40,-23,1
1786706890,2026-08-14 13:28,30.54,997.91,1023.57,213,26.22,7.56,-23,1
1786707191,2026-08-14 13:33,30.25,997.88,1023.55,213,26.26,7.45,-22,1
1786707491,2026-08-14 13:38,30.18,997.85,1023.51,213,26.32,7.47,-23,1
1786707791,2026-08-14 13:43,29.58,997.76,1023.42,213,26.39,7.24,-23,1
1786708091,2026-08-14 13:48,29.48,997.71,1023.37,213,26.43,7.22,-23,1
1786708391,2026-08-14 13:53,29.13,997.63,1023.29,213,26.45,7.06,-23,1
1786708692,2026-08-14 13:58,28.28,997.68,1023.34,213,26.46,6.64,-23,1
1786708992,2026-08-14 14:03,27.70,997.62,1023.29,213,26.53,6.40,-24,1
1786709292,2026-08-14 14:08,27.29,997.52,1023.18,213,26.58,6.23,-23,1
1786709592,2026-08-14 14:13,27.54,997.44,1023.10,213,26.55,6.34,-23,1
1786709893,2026-08-14 14:18,27.82,997.42,1023.08,213,26.61,6.53,-23,1
1786710193,2026-08-14 14:23,28.02,997.38,1023.04,213,26.64,6.66,-24,1
1786710493,2026-08-14 14:28,27.75,997.29,1022.95,213,26.71,6.58,-23,1
1786710793,2026-08-14 14:33,27.70,997.29,1022.95,213,26.79,6.62,-26,1
1786711094,2026-08-14 14:38,27.88,997.28,1022.94,213,26.86,6.78,-24,1
1786711394,2026-08-14 14:43,28.07,997.27,1022.93,213,26.89,6.90,-25,1
1786711694,2026-08-14 14:48,27.98,997.33,1022.99,213,26.88,6.84,-22,1
1786711994,2026-08-14 14:53,27.66,997.27,1022.93,213,26.90,6.69,-24,1
1786712295,2026-08-14 14:58,27.59,997.20,1022.86,213,26.91,6.67,-23,1
1786712595,2026-08-14 15:03,27.59,997.17,1022.83,213,26.92,6.68,-23,1
1786712895,2026-08-14 15:08,27.55,997.10,1022.76,213,26.98,6.71,-22,1
1786713195,2026-08-14 15:13,27.47,997.08,1022.74,213,27.05,6.72,-23,1
1786713496,2026-08-14 15:18,27.53,997.03,1022.69,213,27.05,6.76,-24,1
1786713796,2026-08-14 15:23,27.65,996.99,1022.65,213,27.09,6.85,-23,1
1786714096,2026-08-14 15:28,27.57,996.91,1022.58,213,27.12,6.84,-23,1
1786714396,2026-08-14 15:33,27.52,996.86,1022.52,213,27.17,6.86,-24,1
1786714696,2026-08-14 15:38,27.57,996.79,1022.46,213,27.17,6.88,-23,1
1786714997,2026-08-14 15:43,27.70,996.79,1022.45,213,27.23,7.00,-22,1
1786715297,2026-08-14 15:48,27.59,996.71,1022.37,213,27.24,6.95,-23,1
1786715597,2026-08-14 15:53,27.47,996.69,1022.35,213,27.28,6.92,-23,1
1786715897,2026-08-14 15:58,27.52,996.64,1022.30,213,27.30,6.96,-22,1
1786716498,2026-08-14 16:08,27.54,996.48,1022.15,213,27.36,7.02,-25,1
1786716798,2026-08-14 16:13,27.39,996.44,1022.10,213,27.37,6.95,-24,1
1786717098,2026-08-14 16:18,27.31,996.46,1022.12,213,27.39,6.93,-25,1
1786717398,2026-08-14 16:23,27.14,996.44,1022.11,213,27.45,6.89,-23,1
1786717699,2026-08-14 16:28,27.38,996.33,1021.99,213,27.45,7.02,-24,1
1786717999,2026-08-14 16:33,27.46,996.36,1022.03,213,27.46,7.07,-22,1
1786718599,2026-08-14 16:43,27.54,996.19,1021.86,213,27.49,7.14,-23,1
1786718900,2026-08-14 16:48,27.78,996.19,1021.85,213,27.51,7.28,-22,1
1786719200,2026-08-14 16:53,27.80,996.12,1021.79,213,27.56,7.33,-23,1
1786719500,2026-08-14 16:58,28.12,996.10,1021.76,213,27.53,7.48,-22,1
1786719800,2026-08-14 17:03,28.30,996.06,1021.72,213,27.53,7.57,-24,1
1786720101,2026-08-14 17:08,28.37,996.05,1021.71,213,27.55,7.62,-23,1
1786720401,2026-08-14 17:13,28.22,995.92,1021.59,213,27.53,7.53,-23,1
1786720701,2026-08-14 17:18,28.18,995.90,1021.56,213,27.54,7.51,-23,1
1786721001,2026-08-14 17:23,28.32,995.85,1021.51,213,27.49,7.55,-23,1
1786721302,2026-08-14 17:28,28.43,995.80,1021.46,213,27.50,7.61,-23,1
1786721602,2026-08-14 17:33,28.45,995.75,1021.41,213,27.48,7.60,-23,1
1786721902,2026-08-14 17:38,28.61,995.70,1021.36,213,27.44,7.65,-24,1
1786722202,2026-08-14 17:43,28.70,995.68,1021.34,213,27.44,7.70,-23,1
1786722503,2026-08-14 17:48,28.72,995.71,1021.37,213,27.42,7.69,-24,1
1786722803,2026-08-14 17:53,28.81,995.68,1021.34,213,27.36,7.68,-23,1
1786723103,2026-08-14 17:58,28.91,995.64,1021.30,213,27.33,7.71,-25,1
1786723704,2026-08-14 18:08,28.94,995.60,1021.26,213,27.30,7.70,-23,1
1786724004,2026-08-14 18:13,28.88,995.57,1021.23,213,27.29,7.66,-23,1
1786724304,2026-08-14 18:18,29.10,995.54,1021.20,213,27.22,7.71,-23,1
1786724604,2026-08-14 18:23,29.29,995.53,1021.19,213,27.20,7.79,-22,1
1786724904,2026-08-14 18:28,29.49,995.51,1021.17,213,27.16,7.86,-22,1
1786725205,2026-08-14 18:33,29.67,995.48,1021.14,213,27.12,7.91,-25,1
1786725505,2026-08-14 18:38,29.68,995.46,1021.12,213,27.06,7.86,-23,1
1786725805,2026-08-14 18:43,29.59,995.43,1021.09,213,27.01,7.77,-23,1
1786726105,2026-08-14 18:48,29.82,995.38,1021.04,213,26.96,7.85,-23,1
1786726406,2026-08-14 18:53,30.04,995.36,1021.02,213,26.95,7.95,-23,1
1786726706,2026-08-14 18:58,30.35,995.40,1021.06,213,26.87,8.03,-23,1
1786727006,2026-08-14 19:03,30.49,995.34,1021.00,213,26.85,8.08,-22,1
1786727307,2026-08-14 19:08,30.69,995.29,1020.96,213,26.80,8.13,-23,1
1786727607,2026-08-14 19:13,31.01,995.27,1020.94,213,26.70,8.20,-24,1
1786727907,2026-08-14 19:18,31.15,995.26,1020.93,213,26.66,8.23,-24,1
1786728207,2026-08-14 19:23,31.33,995.25,1020.91,213,26.61,8.27,-23,1
1786728507,2026-08-14 19:28,31.56,995.23,1020.89,213,26.58,8.35,-24,1
1786728808,2026-08-14 19:33,31.71,995.22,1020.88,213,26.49,8.34,-31,1
1786729108,2026-08-14 19:38,31.80,995.20,1020.86,213,26.41,8.31,-22,1
1786729408,2026-08-14 19:43,31.95,995.22,1020.88,213,26.34,8.33,-26,1
1786729708,2026-08-14 19:48,32.18,995.21,1020.87,213,26.29,8.39,-23,1
1786730009,2026-08-14 19:53,32.40,995.26,1020.92,213,26.18,8.39,-23,1
1786730309,2026-08-14 19:58,32.56,995.25,1020.92,213,26.09,8.39,-23,1
1786730609,2026-08-14 20:03,32.96,995.22,1020.88,213,25.94,8.44,-24,1
1786730909,2026-08-14 20:08,33.19,995.17,1020.83,213,25.80,8.42,-24,1
1786731210,2026-08-14 20:13,33.19,995.18,1020.84,213,25.81,8.42,-25,1
1786731510,2026-08-14 20:18,33.19,995.20,1020.86,213,25.83,8.44,-21,1
1786731810,2026-08-14 20:23,33.15,995.20,1020.87,213,25.85,8.44,-23,1
1786732110,2026-08-14 20:28,33.11,995.22,1020.88,213,25.89,8.46,-23,1
1786732411,2026-08-14 20:33,33.06,995.28,1020.94,213,25.92,8.46,-23,1
1786732711,2026-08-14 20:38,33.03,995.26,1020.92,213,25.94,8.47,-26,1
1786733011,2026-08-14 20:43,33.04,995.29,1020.95,213,25.96,8.49,-23,1
1786733311,2026-08-14 20:48,33.06,995.26,1020.93,213,25.98,8.51,-24,1
1786733612,2026-08-14 20:53,33.03,995.26,1020.93,213,25.99,8.51,-24,1
1786733912,2026-08-14 20:58,33.01,995.27,1020.93,213,26.01,8.52,-24,1
1786734212,2026-08-14 21:03,33.02,995.29,1020.95,213,26.02,8.53,-25,1
1786734512,2026-08-14 21:08,33.00,995.28,1020.95,213,26.03,8.53,-25,1
1786734812,2026-08-14 21:13,32.95,995.26,1020.93,213,26.04,8.52,-27,1
1786735113,2026-08-14 21:18,32.98,995.30,1020.96,213,26.05,8.54,-24,1
1786735413,2026-08-14 21:23,32.97,995.29,1020.95,213,26.05,8.54,-23,1
1786735713,2026-08-14 21:28,32.96,995.29,1020.95,213,26.06,8.54,-24,1
1786736013,2026-08-14 21:33,32.97,995.28,1020.94,213,26.07,8.55,-22,1
1786736614,2026-08-14 21:43,32.97,995.23,1020.90,213,26.07,8.55,-23,1
1786736914,2026-08-14 21:48,32.98,995.27,1020.93,213,26.07,8.56,-23,1
1786737214,2026-08-14 21:53,32.99,995.23,1020.89,213,26.07,8.56,-24,1
1786737514,2026-08-14 21:58,33.02,995.21,1020.87,213,26.08,8.58,-24,1
1786737814,2026-08-14 22:03,33.01,995.14,1020.80,213,26.08,8.58,-24,1
1786738115,2026-08-14 22:08,33.04,995.10,1020.76,213,26.08,8.59,-23,1
1786738715,2026-08-14 22:18,33.13,995.10,1020.77,213,26.08,8.63,-23,1
1786739015,2026-08-14 22:23,33.15,995.11,1020.77,213,26.08,8.64,-26,1
1786739315,2026-08-14 22:28,33.19,995.11,1020.77,213,26.08,8.66,-24,1
1786739615,2026-08-14 22:33,33.23,995.07,1020.74,213,26.08,8.68,-21,1
1786739915,2026-08-14 22:38,33.22,995.06,1020.72,213,26.08,8.68,-23,1
1786740215,2026-08-14 22:43,33.35,995.02,1020.68,213,26.08,8.73,-24,1
1786740816,2026-08-14 22:53,33.34,994.95,1020.61,213,26.08,8.73,-23,1
1786741116,2026-08-14 22:58,33.38,994.95,1020.61,213,26.08,8.75,-24,1
1786741416,2026-08-14 23:03,33.39,995.01,1020.67,213,26.08,8.75,-23,1
1786741716,2026-08-14 23:08,33.44,995.01,1020.67,213,26.07,8.76,-25,1
1786742016,2026-08-14 23:13,33.47,995.01,1020.67,213,26.07,8.78,-23,1
1786742316,2026-08-14 23:18,33.50,995.02,1020.69,213,26.07,8.79,-23,1
1786742616,2026-08-14 23:23,33.58,994.98,1020.64,213,26.07,8.82,-23,1
1786742916,2026-08-14 23:28,33.59,994.92,1020.59,213,26.07,8.83,-23,1
1786743216,2026-08-14 23:33,33.64,994.91,1020.57,213,26.07,8.85,-24,1
1786743516,2026-08-14 23:38,33.63,994.88,1020.55,213,26.07,8.85,-23,1
1786743817,2026-08-14 23:43,33.64,994.84,1020.50,213,26.06,8.84,-22,1
1786744117,2026-08-14 23:48,33.70,994.78,1020.44,213,26.06,8.87,-23,1
1786744417,2026-08-14 23:53,33.77,994.75,1020.41,213,26.06,8.90,-23,1
1786744717,2026-08-14 23:58,33.85,994.75,1020.41,213,26.06,8.93,-22,1