1786745017,2026-08-15 00:03,33.89,994.72,1020.38,213,26.06,8.95,-23,1
1786745318,2026-08-15 00:08,33.89,994.65,1020.31,213,26.06,8.95,-23,1
1786745618,2026-08-15 00:13,34.01,994.60,1020.26,213,26.06,9.00,-23,1
1786746218,2026-08-15 00:23,33.96,994.53,1020.19,213,26.06,8.98,-23,1
1786746518,2026-08-15 00:28,34.05,994.55,1020.21,213,26.06,9.02,-23,1
1786747119,2026-08-15 00:38,34.09,994.55,1020.21,213,26.05,9.03,-23,1
1786747419,2026-08-15 00:43,34.16,994.52,1020.19,213,26.06,9.07,-23,1
1786747719,2026-08-15 00:48,34.18,994.51,1020.17,213,26.05,9.07,-24,1
1786748019,2026-08-15 00:53,34.24,994.48,1020.14,213,26.05,9.09,-23,1
1786748319,2026-08-15 00:58,34.28,994.47,1020.14,213,26.05,9.11,-23,1
1786748619,2026-08-15 01:03,34.32,994.45,1020.11,213,26.05,9.13,-24,1
1786748919,2026-08-15 01:08,34.37,994.41,1020.07,213,26.05,9.15,-23,1
1786749220,2026-08-15 01:13,34.36,994.36,1020.02,213,26.04,9.14,-24,1
1786749520,2026-08-15 01:18,34.44,994.35,1020.02,213,26.05,9.18,-23,1
1786749820,2026-08-15 01:23,34.46,994.28,1019.95,213,26.04,9.18,-23,1
1786750120,2026-08-15 01:28,34.49,994.29,1019.95,213,26.04,9.19,-23,1
1786750420,2026-08-15 01:33,34.51,994.28,1019.95,213,26.04,9.20,-23,1
1786750720,2026-08-15 01:38,34.53,994.25,1019.91,213,26.03,9.20,-23,1
1786751320,2026-08-15 01:48,34.60,994.24,1019.90,213,26.03,9.23,-23,1
1786751620,2026-08-15 01:53,34.65,994.25,1019.92,213,26.04,9.26,-23,1
1786751920,2026-08-15 01:58,34.70,994.26,1019.92,213,26.04,9.29,-23,1
1786752221,2026-08-15 02:03,34.71,994.20,1019.87,213,26.03,9.28,-23,1
1786752521,2026-08-15 02:08,34.72,994.16,1019.83,213,26.03,9.29,-23,1
1786752821,2026-08-15 02:13,34.82,994.10,1019.77,213,26.03,9.32,-24,1
1786753121,2026-08-15 02:18,34.83,994.05,1019.71,213,26.03,9.33,-22,1
1786753421,2026-08-15 02:23,34.84,993.99,1019.66,213,26.02,9.33,-28,1
1786753721,2026-08-15 02:28,34.87,993.95,1019.61,213,26.02,9.34,-23,1
1786754021,2026-08-15 02:33,34.99,993.95,1019.62,213,26.03,9.40,-26,1
1786754622,2026-08-15 02:43,35.07,993.97,1019.63,213,26.03,9.43,-22,1
1786754922,2026-08-15 02:48,35.07,993.95,1019.61,213,26.02,9.42,-22,1
1786755222,2026-08-15 02:53,35.11,993.90,1019.56,213,26.02,9.44,-22,1
1786755522,2026-08-15 02:58,35.03,993.87,1019.53,213,26.02,9.41,-24,1
1786755822,2026-08-15 03:03,35.14,993.86,1019.52,213,26.02,9.46,-24,1
1786756122,2026-08-15 03:08,35.17,993.84,1019.50,213,26.01,9.46,-23,1
1786756423,2026-08-15 03:13,35.20,993.83,1019.49,213,26.01,9.47,-23,1
1786756723,2026-08-15 03:18,35.21,993.82,1019.48,213,26.02,9.48,-23,1
1786757023,2026-08-15 03:23,35.29,993.80,1019.46,213,26.01,9.51,-22,1
1786757323,2026-08-15 03:28,35.30,993.77,1019.43,213,26.01,9.51,-22,1
1786757623,2026-08-15 03:33,35.29,993.78,1019.45,213,26.01,9.51,-22,1
1786757923,2026-08-15 03:38,35.35,993.77,1019.43,213,26.01,9.53,-22,1
1786758224,2026-08-15 03:43,35.37,993.78,1019.44,213,26.01,9.54,-22,1
1786758524,2026-08-15 03:48,35.42,993.76,1019.42,213,26.01,9.56,-22,1
1786758824,2026-08-15 03:53,35.44,993.66,1019.32,213,26.01,9.57,-23,1
1786759124,2026-08-15 03:58,35.45,993.65,1019.31,213,26.01,9.58,-22,1
1786759725,2026-08-15 04:08,35.46,993.66,1019.32,213,26.01,9.58,-24,1
1786760325,2026-08-15 04:18,35.44,993.68,1019.34,213,26.00,9.56,-25,1
1786760625,2026-08-15 04:23,35.50,993.69,1019.35,213,26.00,9.59,-22,1
1786760926,2026-08-15 04:28,35.51,993.68,1019.34,213,26.00,9.59,-23,1
1786761226,2026-08-15 04:33,35.50,993.64,1019.31,213,26.00,9.59,-25,1
1786761526,2026-08-15 04:38,35.54,993.62,1019.28,213,26.00,9.61,-22,1
1786761826,2026-08-15 04:43,35.53,993.60,1019.26,213,25.99,9.59,-24,1
1786762126,2026-08-15 04:48,35.59,993.59,1019.25,213,25.99,9.62,-25,1
1786762427,2026-08-15 04:53,35.62,993.61,1019.27,213,25.99,9.63,-23,1
1786762727,2026-08-15 04:58,35.61,993.62,1019.28,213,25.99,9.63,-27,1
1786763027,2026-08-15 05:03,35.62,993.62,1019.29,213,25.99,9.63,-23,1
1786763327,2026-08-15 05:08,35.60,993.65,1019.31,213,25.99,9.62,-23,1
1786763628,2026-08-15 05:13,35.63,993.67,1019.33,213,25.99,9.63,-23,1
1786763928,2026-08-15 05:18,35.67,993.65,1019.31,213,25.99,9.65,-23,1
1786764228,2026-08-15 05:23,35.79,993.67,1019.33,213,25.98,9.69,-23,1
1786764528,2026-08-15 05:28,35.79,993.61,1019.27,213,25.98,9.69,-23,1
1786764828,2026-08-15 05:33,35.76,993.56,1019.23,213,25.98,9.68,-23,1
1786765129,2026-08-15 05:38,35.72,993.53,1019.20,213,25.98,9.66,-25,1
1786765729,2026-08-15 05:48,35.76,993.54,1019.20,213,25.98,9.68,-23,1
1786766029,2026-08-15 05:53,35.77,993.52,1019.18,213,25.99,9.69,-24,1
1786766330,2026-08-15 05:58,35.78,993.51,1019.17,213,25.99,9.70,-23,1
1786766630,2026-08-15 06:03,35.44,993.57,1019.23,213,26.15,9.69,-23,1
1786766930,2026-08-15 06:08,36.51,993.55,1019.21,213,25.47,9.54,-23,1
1786767230,2026-08-15 06:13,37.35,993.56,1019.23,213,24.99,9.45,-24,1
1786767831,2026-08-15 06:23,39.70,993.58,1019.24,213,23.77,9.27,-26,1
1786768431,2026-08-15 06:33,40.95,993.54,1019.20,213,23.22,9.24,-24,1
1786768731,2026-08-15 06:38,41.81,993.51,1019.17,213,22.98,9.33,-28,1
1786769032,2026-08-15 06:43,41.72,993.50,1019.16,213,22.94,9.27,-26,1
1786769332,2026-08-15 06:48,41.72,993.49,1019.15,213,22.90,9.23,-22,1
1786769632,2026-08-15 06:53,42.03,993.51,1019.17,213,22.90,9.34,-23,1
1786769932,2026-08-15 06:58,42.01,993.48,1019.15,213,22.92,9.35,-23,1
1786770233,2026-08-15 07:03,41.88,993.46,1019.12,213,22.94,9.32,-23,1
1786770533,2026-08-15 07:08,42.02,993.46,1019.13,213,22.96,9.39,-22,1
1786770833,2026-08-15 07:13,42.25,993.44,1019.11,213,23.01,9.52,-25,1
1786771133,2026-08-15 07:18,41.94,993.44,1019.10,213,23.08,9.47,-27,1
1786771434,2026-08-15 07:23,41.92,993.45,1019.11,213,23.13,9.51,-23,1
1786771734,2026-08-15 07:28,41.70,993.49,1019.15,213,23.27,9.55,-22,1
1786772034,2026-08-15 07:33,41.66,993.45,1019.12,213,23.34,9.60,-22,1
1786772634,2026-08-15 07:43,41.46,993.49,1019.15,213,23.51,9.68,-22,1
1786772935,2026-08-15 07:48,41.30,993.46,1019.12,213,23.62,9.73,-22,1
1786773235,2026-08-15 07:53,41.05,993.43,1019.09,213,23.74,9.74,-22,1
1786773835,2026-08-15 08:03,40.96,993.35,1019.02,213,24.02,9.96,-24,1
1786774136,2026-08-15 08:08,40.99,993.37,1019.03,213,24.08,10.03,-23,1
1786774436,2026-08-15 08:13,40.52,993.35,1019.01,213,24.26,10.02,-25,1
1786774736,2026-08-15 08:18,40.38,993.34,1019.00,213,24.37,10.06,-23,1
1786775036,2026-08-15 08:23,39.91,993.27,1018.94,213,24.50,10.00,-24,1
1786775336,2026-08-15 08:28,39.59,993.27,1018.93,213,24.59,9.96,-23,1
1786775637,2026-08-15 08:33,39.47,993.24,1018.90,213,24.70,10.02,-24,1
1786775937,2026-08-15 08:38,39.42,993.20,1018.86,213,24.77,10.06,-26,1
1786776237,2026-08-15 08:43,39.16,993.15,1018.81,213,25.02,10.18,-23,1
1786776537,2026-08-15 08:48,39.07,993.16,1018.82,213,25.09,10.21,-23,1
1786776838,2026-08-15 08:53,38.77,993.15,1018.82,213,25.29,10.28,-24,1
1786777138,2026-08-15 08:58,38.54,993.11,1018.77,213,25.38,10.27,-25,1
1786777438,2026-08-15 09:03,38.33,993.07,1018.73,213,25.52,10.31,-23,1
1786777738,2026-08-15 09:08,38.25,993.07,1018.73,213,25.64,10.38,-24,1
1786778039,2026-08-15 09:13,38.03,993.02,1018.68,213,25.80,10.44,-23,1
1786778339,2026-08-15 09:18,37.94,993.01,1018.67,213,25.87,10.46,-23,1
1786778639,2026-08-15 09:23,37.60,993.02,1018.68,213,26.00,10.45,-24,1
1786778939,2026-08-15 09:28,37.08,993.03,1018.70,213,26.23,10.44,-24,1
1786779239,2026-08-15 09:33,36.86,992.99,1018.65,213,26.33,10.44,-23,1
1786779540,2026-08-15 09:39,36.84,992.94,1018.60,213,26.41,10.50,-24,1
1786779840,2026-08-15 09:44,36.88,992.97,1018.63,213,26.48,10.58,-26,1
1786780140,2026-08-15 09:49,36.83,992.88,1018.54,213,26.58,10.65,-24,1
1786780440,2026-08-15 09:54,36.71,992.86,1018.53,213,26.65,10.66,-24,1
1786780740,2026-08-15 09:59,36.27,992.87,1018.53,213,26.82,10.63,-24,1
1786781041,2026-08-15 10:04,36.02,992.80,1018.46,213,26.85,10.55,-23,1
1786781341,2026-08-15 10:09,35.75,992.74,1018.40,213,27.01,10.58,-24,1
1786781641,2026-08-15 10:14,35.49,992.70,1018.36,213,27.12,10.57,-27,1
1786781941,2026-08-15 10:19,35.21,992.67,1018.33,213,27.24,10.56,-26,1
1786782242,2026-08-15 10:24,35.17,992.64,1018.30,213,27.27,10.57,-22,1
1786782542,2026-08-15 10:29,34.75,992.59,1018.26,213,27.40,10.50,-23,1
1786782842,2026-08-15 10:34,34.43,992.61,1018.27,213,27.55,10.49,-24,1
1786783142,2026-08-15 10:39,34.23,992.59,1018.26,213,27.64,10.48,-23,1
1786783443,2026-08-15 10:44,33.87,992.56,1018.22,213,27.75,10.42,-23,1
1786783743,2026-08-15 10:49,33.64,992.53,1018.20,213,27.84,10.40,-24,1
1786784043,2026-08-15 10:54,33.49,992.49,1018.15,213,27.94,10.42,-23,1
1786784343,2026-08-15 10:59,32.98,992.47,1018.14,213,28.06,10.29,-22,1
1786784644,2026-08-15 11:04,32.55,992.43,1018.09,213,28.14,10.17,-23,1
1786784944,2026-08-15 11:09,32.12,992.40,1018.06,213,28.23,10.05,-23,1
1786785244,2026-08-15 11:14,32.00,992.42,1018.08,213,28.31,10.06,-23,1
1786785844,2026-08-15 11:24,31.28,992.33,1018.00,213,28.45,9.84,-24,1
1786786145,2026-08-15 11:29,31.26,992.30,1017.96,213,28.52,9.89,-23,1
1786786745,2026-08-15 11:39,30.87,992.24,1017.90,213,28.66,9.82,-24,1
1786787045,2026-08-15 11:44,30.71,992.18,1017.84,213,28.70,9.78,-23,1
1786787346,2026-08-15 11:49,30.06,992.15,1017.81,213,28.78,9.53,-24,1
1786787646,2026-08-15 11:54,29.57,992.10,1017.76,213,28.84,9.34,-23,1
1786787946,2026-08-15 11:59,29.60,992.08,1017.74,213,28.92,9.42,-23,1
1786788247,2026-08-15 12:04,29.28,992.01,1017.68,213,29.01,9.34,-23,1
1786788547,2026-08-15 12:09,29.01,991.91,1017.58,213,29.06,9.25,-23,1
1786788847,2026-08-15 12:14,28.04,991.88,1017.54,213,29.15,8.82,-26,1
1786789148,2026-08-15 12:19,27.08,991.83,1017.49,213,29.20,8.35,-23,1
1786789448,2026-08-15 12:24,26.20,991.80,1017.47,213,29.24,7.90,-24,1
1786789748,2026-08-15 12:29,26.35,991.81,1017.47,213,29.31,8.04,-23,1
1786790048,2026-08-15 12:34,26.44,991.73,1017.40,213,29.40,8.17,-23,1
1786790349,2026-08-15 12:39,26.64,991.72,1017.38,213,29.44,8.31,-23,1
1786790649,2026-08-15 12:44,26.68,991.67,1017.33,213,29.54,8.42,-23,1
1786790949,2026-08-15 12:49,26.96,991.66,1017.32,213,29.54,8.57,-24,1
1786791249,2026-08-15 12:54,26.95,991.64,1017.30,213,29.59,8.61,-29,1
1786791550,2026-08-15 12:59,26.89,991.63,1017.29,213,29.65,8.63,-23,1
1786791850,2026-08-15 13:04,27.08,991.58,1017.24,213,29.68,8.76,-25,1
1786792150,2026-08-15 13:09,27.05,991.54,1017.20,213,29.73,8.78,-24,1
1786792450,2026-08-15 13:14,27.04,991.44,1017.11,213,29.72,8.77,-24,1
1786792751,2026-08-15 13:19,26.74,991.43,1017.10,213,29.79,8.66,-24,1
1786793051,2026-08-15 13:24,26.62,991.39,1017.06,213,29.85,8.65,-23,1
1786793351,2026-08-15 13:29,26.30,991.33,1016.99,213,29.90,8.51,-24,1
1786793651,2026-08-15 13:34,26.16,991.32,1016.98,213,29.95,8.48,-23,1
1786793952,2026-08-15 13:39,25.79,991.25,1016.91,213,29.95,8.27,-24,1
1786794252,2026-08-15 13:44,25.73,991.22,1016.88,213,30.07,8.33,-24,1
1786794552,2026-08-15 13:49,25.57,991.20,1016.86,213,30.11,8.27,-25,1
1786794852,2026-08-15 13:54,25.56,991.19,1016.85,213,30.18,8.33,-24,1
1786795152,2026-08-15 13:59,25.55,991.13,1016.79,213,30.22,8.36,-21,1
1786795453,2026-08-15 14:04,25.48,991.03,1016.70,213,30.31,8.39,-23,1
1786795753,2026-08-15 14:09,25.72,991.04,1016.71,213,30.32,8.54,-23,1
1786796053,2026-08-15 14:14,25.72,991.01,1016.67,213,30.43,8.63,-22,1