1786831478,2026-08-16 00:04,32.82,989.43,1015.09,213,28.70,10.78,-23,1
1786831778,2026-08-16 00:09,32.83,989.39,1015.06,213,28.68,10.77,-23,1
1786832078,2026-08-16 00:14,32.92,989.40,1015.06,213,28.67,10.80,-23,1
1786832378,2026-08-16 00:19,32.98,989.44,1015.10,213,28.65,10.81,-23,1
1786832678,2026-08-16 00:24,33.06,989.44,1015.10,213,28.65,10.84,-23,1
1786832979,2026-08-16 00:29,33.11,989.42,1015.08,213,28.63,10.85,-24,1
1786833279,2026-08-16 00:34,33.15,989.44,1015.10,213,28.62,10.86,-24,1
1786833579,2026-08-16 00:39,33.23,989.40,1015.06,213,28.60,10.88,-23,1
1786833879,2026-08-16 00:44,33.28,989.36,1015.03,213,28.59,10.89,-24,1
1786834179,2026-08-16 00:49,33.32,989.34,1015.00,213,28.58,10.90,-23,1
1786834479,2026-08-16 00:54,33.38,989.35,1015.02,213,28.56,10.91,-23,1
1786834779,2026-08-16 00:59,33.44,989.36,1015.02,213,28.55,10.93,-23,1
1786835079,2026-08-16 01:04,33.47,989.37,1015.03,213,28.53,10.93,-23,1
1786835379,2026-08-16 01:09,33.55,989.41,1015.07,213,28.53,10.96,-23,1
1786835679,2026-08-16 01:14,33.61,989.47,1015.13,213,28.51,10.97,-23,1
1786835979,2026-08-16 01:19,33.67,989.48,1015.14,213,28.51,11.00,-23,1
1786836280,2026-08-16 01:24,33.69,989.49,1015.16,213,28.50,11.00,-23,1
1786836580,2026-08-16 01:29,33.77,989.53,1015.19,213,28.49,11.02,-23,1
1786836880,2026-08-16 01:34,33.77,989.56,1015.22,213,28.47,11.01,-24,1
1786837180,2026-08-16 01:39,33.86,989.52,1015.18,213,28.46,11.04,-23,1
1786837480,2026-08-16 01:44,33.91,989.52,1015.18,213,28.45,11.05,-23,1
1786837780,2026-08-16 01:49,33.98,989.42,1015.08,213,28.44,11.08,-30,1
1786838080,2026-08-16 01:54,34.01,989.41,1015.07,213,28.42,11.07,-23,1
1786838380,2026-08-16 01:59,34.07,989.36,1015.03,213,28.42,11.10,-23,1
1786838680,2026-08-16 02:04,34.05,989.36,1015.02,213,28.40,11.07,-24,1
1786838981,2026-08-16 02:09,34.17,989.29,1014.96,213,28.39,11.12,-23,1
1786839281,2026-08-16 02:14,34.18,989.29,1014.95,213,28.39,11.12,-23,1
1786839581,2026-08-16 02:19,34.21,989.31,1014.97,213,28.37,11.11,-23,1
1786839881,2026-08-16 02:24,34.23,989.32,1014.99,213,28.35,11.10,-23,1
1786840181,2026-08-16 02:29,34.24,989.31,1014.97,213,28.35,11.11,-24,1
1786840482,2026-08-16 02:34,34.29,989.35,1015.01,213,28.33,11.12,-33,1
1786840782,2026-08-16 02:39,34.37,989.30,1014.96,213,28.33,11.15,-24,1
1786841082,2026-08-16 02:44,34.42,989.26,1014.92,213,28.31,11.15,-24,1
1786841382,2026-08-16 02:49,34.45,989.25,1014.91,213,28.30,11.16,-26,1
1786841682,2026-08-16 02:54,34.47,989.23,1014.89,213,28.29,11.16,-23,1
1786841982,2026-08-16 02:59,34.54,989.17,1014.84,213,28.28,11.18,-23,1
1786842283,2026-08-16 03:04,34.58,989.10,1014.76,213,28.27,11.19,-23,1
1786842583,2026-08-16 03:09,34.61,989.06,1014.73,213,28.26,11.19,-24,1
1786842883,2026-08-16 03:14,34.64,989.10,1014.76,213,28.26,11.21,-28,1
1786843183,2026-08-16 03:19,34.69,989.07,1014.73,213,28.25,11.22,-23,1
1786843483,2026-08-16 03:24,34.72,989.04,1014.70,213,28.24,11.23,-23,1
1786843783,2026-08-16 03:29,34.77,989.03,1014.69,213,28.23,11.24,-23,1
1786844084,2026-08-16 03:34,34.81,989.09,1014.75,213,28.22,11.25,-23,1
1786844384,2026-08-16 03:39,34.86,989.04,1014.70,213,28.21,11.26,-23,1
1786844684,2026-08-16 03:44,34.89,988.97,1014.63,213,28.20,11.26,-23,1
1786844984,2026-08-16 03:49,34.94,988.91,1014.58,213,28.20,11.28,-23,1
1786845285,2026-08-16 03:54,35.00,988.91,1014.58,213,28.18,11.29,-23,1
1786845585,2026-08-16 03:59,35.00,988.92,1014.58,213,28.18,11.29,-24,1
1786845885,2026-08-16 04:04,35.05,988.92,1014.59,213,28.16,11.30,-23,1
1786846185,2026-08-16 04:09,35.09,988.93,1014.59,213,28.16,11.32,-23,1
1786846485,2026-08-16 04:14,35.14,988.92,1014.58,213,28.15,11.33,-25,1
1786846786,2026-08-16 04:19,35.17,988.89,1014.55,213,28.14,11.33,-24,1
1786847086,2026-08-16 04:24,35.22,988.87,1014.53,213,28.13,11.34,-23,1
1786847386,2026-08-16 04:29,35.25,988.83,1014.49,213,28.13,11.36,-24,1
1786847686,2026-08-16 04:34,35.27,988.82,1014.48,213,28.12,11.36,-23,1
1786847987,2026-08-16 04:39,35.34,988.82,1014.48,213,28.10,11.37,-23,1
1786848287,2026-08-16 04:44,35.40,988.83,1014.49,213,28.10,11.39,-24,1
1786848587,2026-08-16 04:49,35.48,988.83,1014.49,213,28.10,11.43,-24,1
1786848887,2026-08-16 04:54,35.48,988.79,1014.45,213,28.08,11.41,-26,1
1786849188,2026-08-16 04:59,35.52,988.78,1014.44,213,28.08,11.43,-23,1
1786849488,2026-08-16 05:04,35.55,988.72,1014.39,213,28.07,11.43,-24,1
1786849788,2026-08-16 05:09,35.60,988.77,1014.44,213,28.06,11.45,-24,1
1786850088,2026-08-16 05:14,35.66,988.80,1014.46,213,28.06,11.47,-23,1
1786850389,2026-08-16 05:19,35.66,988.90,1014.56,213,28.05,11.46,-23,1
1786850689,2026-08-16 05:24,35.73,988.93,1014.59,213,28.05,11.49,-24,1
1786850989,2026-08-16 05:29,35.76,988.89,1014.56,213,28.03,11.49,-23,1
1786851289,2026-08-16 05:34,35.76,988.89,1014.55,213,28.03,11.49,-24,1
1786851589,2026-08-16 05:39,35.84,988.86,1014.53,213,28.02,11.51,-23,1
1786851890,2026-08-16 05:44,35.83,988.87,1014.54,213,28.02,11.51,-24,1
1786852190,2026-08-16 05:49,35.88,988.86,1014.52,213,28.02,11.53,-23,1
1786852490,2026-08-16 05:54,35.87,988.83,1014.49,213,28.01,11.52,-23,1
1786852790,2026-08-16 05:59,35.92,988.83,1014.49,213,28.01,11.53,-25,1
1786853091,2026-08-16 06:04,35.85,988.90,1014.57,213,28.04,11.53,-23,1
1786853391,2026-08-16 06:09,37.33,988.91,1014.57,213,27.44,11.61,-23,1
1786853691,2026-08-16 06:14,39.04,988.89,1014.55,213,26.77,11.70,-23,1
1786853991,2026-08-16 06:19,39.71,988.93,1014.60,213,26.35,11.58,-24,1
1786854292,2026-08-16 06:24,40.26,988.93,1014.59,213,25.97,11.45,-27,1
1786854592,2026-08-16 06:29,41.54,988.92,1014.58,213,25.55,11.54,-23,1
1786854892,2026-08-16 06:34,42.12,988.93,1014.60,213,25.31,11.54,-24,1
1786855192,2026-08-16 06:39,42.47,988.90,1014.57,213,25.14,11.51,-23,1
1786855492,2026-08-16 06:44,42.34,988.92,1014.58,213,25.10,11.43,-21,1
1786855793,2026-08-16 06:49,42.70,988.98,1014.64,213,25.05,11.51,-22,1
1786856093,2026-08-16 06:54,42.65,988.95,1014.62,213,25.03,11.48,-21,1
1786856393,2026-08-16 06:59,42.55,988.95,1014.61,213,25.07,11.48,-23,1
1786856693,2026-08-16 07:04,42.88,988.97,1014.64,213,25.08,11.60,-23,1
1786856993,2026-08-16 07:09,42.62,988.98,1014.65,213,25.20,11.62,-24,1
1786857294,2026-08-16 07:14,42.50,989.01,1014.67,213,25.26,11.63,-22,1
1786857594,2026-08-16 07:19,41.88,989.01,1014.67,213,25.40,11.54,-22,1
1786857894,2026-08-16 07:24,41.64,988.97,1014.63,213,25.47,11.51,-21,1
1786858194,2026-08-16 07:29,41.42,988.92,1014.58,213,25.54,11.49,-25,1
1786858495,2026-08-16 07:34,40.86,988.87,1014.53,213,25.72,11.45,-21,1
1786858795,2026-08-16 07:39,40.18,988.88,1014.54,213,25.89,11.35,-22,1
1786859095,2026-08-16 07:44,39.54,988.86,1014.53,213,26.05,11.25,-22,1
1786859395,2026-08-16 07:49,39.17,988.88,1014.54,213,26.18,11.22,-22,1
1786859695,2026-08-16 07:54,39.06,988.85,1014.51,213,26.38,11.36,-24,1
1786859996,2026-08-16 07:59,38.65,988.85,1014.51,213,26.61,11.40,-23,1
1786860296,2026-08-16 08:04,38.27,988.80,1014.46,213,26.75,11.38,-23,1
1786860596,2026-08-16 08:09,37.96,988.82,1014.48,213,27.03,11.51,-24,1
1786860896,2026-08-16 08:14,37.77,988.76,1014.42,213,27.24,11.61,-26,1
1786861196,2026-08-16 08:19,37.63,988.76,1014.43,213,27.32,11.63,-23,1
1786861497,2026-08-16 08:24,37.10,988.75,1014.41,213,27.59,11.65,-23,1
1786861797,2026-08-16 08:29,36.43,988.70,1014.36,213,27.83,11.59,-25,1
1786862097,2026-08-16 08:34,35.73,988.65,1014.31,213,27.89,11.35,-23,1
1786862397,2026-08-16 08:39,35.04,988.59,1014.26,213,28.08,11.22,-24,1
1786862697,2026-08-16 08:44,34.39,988.60,1014.26,213,28.24,11.08,-24,1
1786862998,2026-08-16 08:49,33.93,988.58,1014.24,213,28.36,10.98,-22,1
1786863298,2026-08-16 08:54,33.21,988.59,1014.25,213,28.51,10.79,-23,1
1786863598,2026-08-16 08:59,32.76,988.54,1014.20,213,28.73,10.78,-23,1
1786863898,2026-08-16 09:04,32.44,988.55,1014.22,213,28.81,10.70,-24,1
1786864199,2026-08-16 09:09,32.09,988.56,1014.22,213,28.98,10.69,-22,1
1786864499,2026-08-16 09:14,32.13,988.60,1014.26,213,29.04,10.76,-23,1
1786864799,2026-08-16 09:19,31.90,988.63,1014.29,213,29.21,10.80,-22,1
1786865099,2026-08-16 09:24,31.47,988.62,1014.28,213,29.38,10.74,-23,1
1786865400,2026-08-16 09:30,30.73,988.56,1014.22,213,29.51,10.49,-22,1
1786865700,2026-08-16 09:35,30.47,988.52,1014.18,213,29.67,10.51,-23,1
1786866000,2026-08-16 09:40,30.19,988.49,1014.15,213,29.76,10.45,-23,1
1786866300,2026-08-16 09:45,30.09,988.47,1014.13,213,29.91,10.52,-23,1
1786866601,2026-08-16 09:50,30.10,988.45,1014.11,213,30.03,10.63,-22,1
1786866901,2026-08-16 09:55,30.14,988.44,1014.10,213,30.16,10.76,-22,1
1786867201,2026-08-16 10:00,30.21,988.43,1014.09,213,30.30,10.92,-22,1
1786867501,2026-08-16 10:05,30.02,988.43,1014.09,213,30.44,10.94,-23,1
1786867802,2026-08-16 10:10,29.98,988.41,1014.08,213,30.53,11.00,-21,1
1786868102,2026-08-16 10:15,30.02,988.42,1014.09,213,30.61,11.09,-23,1
1786868402,2026-08-16 10:20,29.91,988.43,1014.10,213,30.74,11.15,-23,1
1786868702,2026-08-16 10:25,29.85,988.35,1014.02,213,30.80,11.17,-23,1
1786869003,2026-08-16 10:30,29.86,988.35,1014.01,213,30.89,11.25,-24,1
1786869303,2026-08-16 10:35,29.71,988.32,1013.98,213,30.93,11.21,-25,1
1786869603,2026-08-16 10:40,29.67,988.32,1013.98,213,30.98,11.23,-24,1
1786869903,2026-08-16 10:45,29.61,988.30,1013.97,213,31.06,11.27,-22,1
1786870203,2026-08-16 10:50,29.56,988.31,1013.97,213,31.13,11.30,-22,1
1786870504,2026-08-16 10:55,29.38,988.31,1013.98,213,31.22,11.29,-23,1
1786870804,2026-08-16 11:00,29.30,988.24,1013.91,213,31.30,11.32,-23,1
1786871104,2026-08-16 11:05,29.21,988.22,1013.88,213,31.36,11.32,-22,1
1786871404,2026-08-16 11:10,28.96,988.14,1013.80,213,31.43,11.26,-23,1
1786871705,2026-08-16 11:15,28.80,988.10,1013.76,213,31.45,11.19,-23,1
1786872005,2026-08-16 11:20,28.64,988.07,1013.73,213,31.49,11.14,-23,1
1786872305,2026-08-16 11:25,28.55,988.00,1013.66,213,31.53,11.13,-24,1
1786872605,2026-08-16 11:30,28.53,988.00,1013.66,213,31.56,11.14,-24,1
1786872906,2026-08-16 11:35,28.28,987.99,1013.65,213,31.58,11.02,-23,1
1786873206,2026-08-16 11:40,28.15,987.90,1013.56,213,31.60,10.97,-23,1
1786873506,2026-08-16 11:45,27.90,987.86,1013.52,213,31.65,10.88,-22,1
1786873806,2026-08-16 11:50,28.00,987.83,1013.49,213,31.68,10.96,-22,1
1786874106,2026-08-16 11:55,27.34,987.85,1013.51,213,31.70,10.62,-22,1
1786874407,2026-08-16 12:00,26.54,987.83,1013.49,213,31.73,10.20,-22,1
1786874707,2026-08-16 12:05,26.33,987.73,1013.39,213,31.70,10.06,-23,1
1786875007,2026-08-16 12:10,26.54,987.68,1013.34,213,31.67,10.15,-24,1
1786875307,2026-08-16 12:15,26.40,987.72,1013.38,213,31.70,10.09,-23,1
1786875608,2026-08-16 12:20,26.09,987.63,1013.29,213,31.71,9.93,-22,1
1786875908,2026-08-16 12:25,26.22,987.61,1013.28,213,31.73,10.02,-22,1
1786876208,2026-08-16 12:30,26.67,987.59,1013.25,213,31.80,10.33,-24,1
1786876508,2026-08-16 12:35,26.35,987.49,1013.15,213,31.81,10.16,-22,1
1786876809,2026-08-16 12:40,25.75,987.51,1013.17,213,31.88,9.87,-22,1
1786877109,2026-08-16 12:45,25.34,987.52,1013.18,213,31.90,9.65,-22,1
1786877409,2026-08-16 12:50,24.89,987.40,1013.06,213,31.99,9.46,-23,1
1786877709,2026-08-16 12:55,24.84,987.41,1013.07,213,31.98,9.42,-22,1
1786878009,2026-08-16 13:00,25.04,987.37,1013.04,213,32.00,9.56,-24,1
1786878310,2026-08-16 13:05,25.21,987.26,1012.93,213,32.01,9.67,-22,1
1786878610,2026-08-16 13:10,25.27,987.26,1012.92,213,32.03,9.72,-22,1
1786878910,2026-08-16 13:15,25.39,987.22,1012.88,213,32.01,9.77,-23,1
1786879210,2026-08-16 13:20,24.98,987.17,1012.83,213,32.08,9.59,-24,1
1786879511,2026-08-16 13:25,24.71,987.15,1012.82,213,32.08,9.43,-23,1
1786879811,2026-08-16 13:30,24.54,987.09,1012.76,213,32.14,9.38,-22,1
1786880111,2026-08-16 13:35,24.76,987.11,1012.77,213,32.20,9.56,-23,1
1786880411,2026-08-16 13:40,24.36,987.17,1012.83,213,32.23,9.34,-22,1
1786880711,2026-08-16 13:45,24.08,987.06,1012.73,213,32.24,9.18,-22,1
1786881312,2026-08-16 13:55,24.17,987.04,1012.71,213,32.31,9.29,-23,1
1786881612,2026-08-16 14:00,24.33,987.07,1012.73,213,32.32,9.40,-22,1
1786881912,2026-08-16 14:05,24.22,987.13,1012.79,213,32.38,9.38,-22,1
1786882213,2026-08-16 14:10,24.34,987.06,1012.72,213,32.35,9.43,-22,1
1786882513,2026-08-16 14:15,24.34,987.05,1012.72,213,32.37,9.45,-22,1
1786882813,2026-08-16 14:20,24.13,987.10,1012.77,213,32.46,9.39,-22,1
1786883113,2026-08-16 14:25,23.81,987.05,1012.71,213,32.54,9.26,-24,1
1786883414,2026-08-16 14:30,23.80,987.06,1012.73,213,32.48,9.21,-26,1
1786883714,2026-08-16 14:35,23.55,987.02,1012.68,213,32.51,9.07,-22,1
1786884014,2026-08-16 14:40,23.47,987.06,1012.72,213,32.58,9.08,-23,1
1786884314,2026-08-16 14:45,23.44,987.04,1012.70,213,32.64,9.11,-22,1
1786884915,2026-08-16 14:55,23.54,987.08,1012.74,213,32.73,9.25,-23,1
1786885215,2026-08-16 15:00,23.63,987.08,1012.75,213,32.69,9.27,-23,1
1786885515,2026-08-16 15:05,23.42,986.98,1012.64,213,32.75,9.19,-23,1
1786885815,2026-08-16 15:10,22.93,986.90,1012.56,213,32.82,8.94,-23,1
1786886115,2026-08-16 15:15,23.14,986.88,1012.54,213,32.76,9.03,-22,1
1786886416,2026-08-16 15:20,23.15,986.80,1012.46,213,32.80,9.06,-24,1
1786886716,2026-08-16 15:25,23.28,986.78,1012.44,213,32.82,9.16,-23,1
1786887016,2026-08-16 15:30,23.34,986.83,1012.49,213,32.90,9.26,-22,1
1786887316,2026-08-16 15:35,23.24,986.82,1012.48,213,32.95,9.24,-23,1
1786887617,2026-08-16 15:40,23.28,986.79,1012.46,213,32.94,9.26,-23,1
1786887917,2026-08-16 15:45,23.15,986.81,1012.47,213,32.93,9.17,-25,1
1786888217,2026-08-16 15:50,23.23,986.78,1012.45,213,32.88,9.18,-24,1
1786888517,2026-08-16 15:55,23.26,986.74,1012.40,213,32.91,9.22,-23,1
1786888817,2026-08-16 16:00,23.41,986.71,1012.38,213,32.88,9.29,-23,1
1786889118,2026-08-16 16:05,23.68,986.70,1012.36,213,32.89,9.48,-23,1
1786889418,2026-08-16 16:10,24.09,986.67,1012.33,213,32.82,9.67,-24,1
1786889718,2026-08-16 16:15,24.11,986.67,1012.34,213,32.84,9.70,-23,1
1786890018,2026-08-16 16:20,23.99,986.65,1012.31,213,32.92,9.69,-23,1
1786890318,2026-08-16 16:25,23.71,986.59,1012.25,213,32.92,9.52,-22,1
1786890619,2026-08-16 16:30,23.86,986.57,1012.24,213,32.88,9.58,-22,1
1786891519,2026-08-16 16:45,24.13,986.50,1012.16,213,32.82,9.70,-22,1
1786891820,2026-08-16 16:50,24.18,986.50,1012.16,213,32.74,9.66,-23,1
1786892120,2026-08-16 16:55,24.32,986.48,1012.15,213,32.68,9.70,-22,1
1786892420,2026-08-16 17:00,24.71,986.43,1012.10,213,32.58,9.85,-23,1
1786892720,2026-08-16 17:05,24.89,986.41,1012.07,213,32.57,9.95,-25,1
1786893020,2026-08-16 17:10,24.89,986.35,1012.02,213,32.58,9.95,-23,1
1786893321,2026-08-16 17:15,24.83,986.35,1012.01,213,32.53,9.88,-23,1
1786893621,2026-08-16 17:20,24.76,986.36,1012.02,213,32.54,9.84,-23,1
1786893921,2026-08-16 17:25,24.83,986.33,1011.99,213,32.56,9.90,-23,1
1786894221,2026-08-16 17:30,24.74,986.33,1011.99,213,32.52,9.82,-23,1
1786894522,2026-08-16 17:35,24.67,986.28,1011.95,213,32.49,9.75,-23,1
1786894822,2026-08-16 17:40,24.73,986.27,1011.94,213,32.46,9.76,-23,1
1786895122,2026-08-16 17:45,24.81,986.31,1011.97,213,32.47,9.82,-24,1
1786895422,2026-08-16 17:50,24.77,986.30,1011.96,213,32.42,9.75,-23,1
1786895723,2026-08-16 17:55,25.13,986.38,1012.04,213,32.38,9.93,-23,1
1786896023,2026-08-16 18:00,25.74,986.42,1012.08,213,32.34,10.26,-23,1
1786896323,2026-08-16 18:05,26.17,986.42,1012.09,213,32.33,10.50,-23,1
1786896623,2026-08-16 18:10,26.50,986.44,1012.11,213,32.33,10.68,-24,1
1786896923,2026-08-16 18:15,26.93,986.52,1012.18,213,32.26,10.87,-23,1
1786897224,2026-08-16 18:20,27.78,986.70,1012.36,213,32.14,11.23,-25,1
1786897524,2026-08-16 18:25,29.66,986.83,1012.50,213,32.02,12.12,-23,1
1786897824,2026-08-16 18:30,31.45,986.92,1012.58,213,31.85,12.87,-27,1
1786898124,2026-08-16 18:35,32.25,987.01,1012.67,213,31.62,13.05,-24,1
1786898425,2026-08-16 18:40,32.89,987.05,1012.72,213,31.48,13.23,-23,1
1786898725,2026-08-16 18:45,33.60,987.08,1012.74,213,31.24,13.35,-23,1
1786899025,2026-08-16 18:50,33.96,987.08,1012.74,213,31.02,13.32,-23,1
1786899325,2026-08-16 18:55,34.60,987.09,1012.76,213,30.81,13.42,-22,1
1786899626,2026-08-16 19:00,35.30,987.22,1012.88,213,30.65,13.59,-22,1
1786899926,2026-08-16 19:05,35.51,987.27,1012.93,213,30.41,13.47,-24,1
1786900226,2026-08-16 19:10,35.82,987.24,1012.90,213,30.22,13.44,-24,1
1786900526,2026-08-16 19:15,36.40,987.44,1013.10,213,30.03,13.52,-24,1
1786900826,2026-08-16 19:20,36.44,987.57,1013.23,213,29.92,13.44,-23,1
1786901127,2026-08-16 19:25,37.05,987.55,1013.22,213,29.74,13.54,-24,1
1786901427,2026-08-16 19:30,37.35,987.60,1013.26,213,29.57,13.51,-26,1
1786901727,2026-08-16 19:35,37.49,987.77,1013.43,213,29.41,13.42,-26,1
1786902027,2026-08-16 19:40,37.60,987.93,1013.60,213,29.26,13.34,-23,1
1786902328,2026-08-16 19:45,37.76,987.96,1013.62,213,29.13,13.29,-26,1
1786902628,2026-08-16 19:50,38.20,987.90,1013.56,213,28.96,13.31,-23,1
1786902928,2026-08-16 19:55,38.60,987.78,1013.44,213,28.82,13.35,-28,1
1786903228,2026-08-16 20:00,38.86,987.74,1013.40,213,28.69,13.34,-22,1
1786903529,2026-08-16 20:05,39.72,987.46,1013.12,213,28.50,13.50,-23,1
1786903829,2026-08-16 20:10,39.62,987.32,1012.98,213,28.52,13.48,-24,1
1786904129,2026-08-16 20:15,39.37,987.02,1012.68,213,28.61,13.46,-23,1
1786904429,2026-08-16 20:20,39.13,986.76,1012.42,213,28.69,13.44,-23,1
1786904730,2026-08-16 20:25,38.83,987.04,1012.70,213,28.81,13.43,-23,1
1786905030,2026-08-16 20:30,38.60,987.43,1013.09,213,28.89,13.41,-23,1
1786905330,2026-08-16 20:35,38.33,987.80,1013.47,213,28.97,13.37,-23,1
1786905630,2026-08-16 20:40,38.20,987.81,1013.47,213,29.03,13.37,-24,1
1786905930,2026-08-16 20:45,38.05,988.47,1014.13,213,29.10,13.37,-23,1
1786906231,2026-08-16 20:50,37.85,988.77,1014.43,213,29.14,13.33,-23,1
1786906531,2026-08-16 20:55,38.01,987.70,1013.36,213,29.16,13.41,-26,1
1786906831,2026-08-16 21:00,37.79,987.71,1013.38,213,29.18,13.34,-24,1
1786907131,2026-08-16 21:05,37.65,987.78,1013.44,213,29.20,13.30,-24,1
1786907432,2026-08-16 21:10,37.58,987.86,1013.53,213,29.22,13.29,-28,1
1786907732,2026-08-16 21:15,37.53,988.31,1013.97,213,29.24,13.29,-24,1
1786908032,2026-08-16 21:20,37.50,988.32,1013.98,213,29.26,13.29,-25,1
1786908332,2026-08-16 21:25,37.46,988.54,1014.20,213,29.27,13.29,-23,1
1786908632,2026-08-16 21:30,37.53,988.60,1014.26,213,29.27,13.32,-22,1
1786908933,2026-08-16 21:35,37.49,988.67,1014.33,213,29.28,13.31,-25,1
1786909233,2026-08-16 21:40,37.44,988.72,1014.38,213,29.28,13.29,-25,1
1786909533,2026-08-16 21:45,37.39,988.90,1014.57,213,29.29,13.27,-23,1
1786909833,2026-08-16 21:50,37.37,989.04,1014.70,213,29.29,13.27,-24,1
1786910133,2026-08-16 21:55,37.41,989.07,1014.73,213,29.29,13.28,-24,1
1786910433,2026-08-16 22:00,37.42,989.07,1014.73,213,29.28,13.28,-23,1
1786910733,2026-08-16 22:05,37.39,989.05,1014.72,213,29.28,13.27,-23,1
1786911033,2026-08-16 22:10,37.40,988.97,1014.63,213,29.28,13.27,-23,1
1786911333,2026-08-16 22:15,37.36,988.86,1014.53,213,29.27,13.25,-24,1
1786911634,2026-08-16 22:20,37.41,988.82,1014.48,213,29.27,13.27,-26,1
1786911934,2026-08-16 22:25,37.43,988.75,1014.41,213,29.27,13.27,-27,1
1786912234,2026-08-16 22:30,37.44,988.72,1014.38,213,29.27,13.28,-24,1
1786912534,2026-08-16 22:35,37.44,988.78,1014.44,213,29.27,13.28,-23,1
1786912834,2026-08-16 22:40,37.52,988.81,1014.47,213,29.26,13.30,-23,1
1786913134,2026-08-16 22:45,37.51,988.77,1014.43,213,29.25,13.29,-24,1
1786913434,2026-08-16 22:50,37.50,988.73,1014.39,213,29.25,13.28,-23,1
1786913734,2026-08-16 22:55,37.57,988.72,1014.38,213,29.25,13.31,-23,1
1786914034,2026-08-16 23:00,37.54,988.72,1014.38,213,29.24,13.29,-23,1
1786914334,2026-08-16 23:05,37.54,988.67,1014.33,213,29.23,13.28,-24,1
1786914635,2026-08-16 23:10,37.61,988.68,1014.35,213,29.23,13.31,-25,1
1786914935,2026-08-16 23:15,37.57,988.73,1014.39,213,29.22,13.29,-23,1
1786915235,2026-08-16 23:20,37.53,988.79,1014.45,213,29.22,13.27,-24,1
1786915535,2026-08-16 23:25,37.55,988.80,1014.46,213,29.21,13.27,-24,1
1786915835,2026-08-16 23:30,37.54,988.84,1014.50,213,29.21,13.27,-24,1
1786916135,2026-08-16 23:35,37.57,988.83,1014.49,213,29.21,13.28,-24,1
1786916435,2026-08-16 23:40,37.54,988.79,1014.45,213,29.20,13.26,-24,1
1786916736,2026-08-16 23:45,37.53,988.79,1014.45,213,29.20,13.25,-23,1
1786917036,2026-08-16 23:50,37.58,988.79,1014.45,213,29.19,13.27,-23,1
1786917336,2026-08-16 23:55,37.56,988.81,1014.47,213,29.18,13.25,-23,1