1786917636,2026-08-17 00:00,37.56,988.73,1014.39,213,29.17,13.24,-24,1
1786917936,2026-08-17 00:05,37.52,988.67,1014.34,213,29.16,13.22,-23,1
1786918237,2026-08-17 00:10,37.55,988.64,1014.30,213,29.16,13.23,-24,1
1786918537,2026-08-17 00:15,37.56,988.52,1014.19,213,29.15,13.22,-24,1
1786918837,2026-08-17 00:20,37.59,988.46,1014.12,213,29.14,13.23,-25,1
1786919137,2026-08-17 00:25,37.56,988.44,1014.10,213,29.14,13.21,-24,1
1786919437,2026-08-17 00:30,37.60,988.38,1014.04,213,29.13,13.22,-25,1
1786919737,2026-08-17 00:35,37.55,988.32,1013.98,213,29.12,13.19,-26,1
1786920037,2026-08-17 00:40,37.54,988.34,1014.01,213,29.11,13.18,-24,1
1786920338,2026-08-17 00:45,37.55,988.32,1013.98,213,29.11,13.18,-23,1
1786920638,2026-08-17 00:50,37.57,988.30,1013.96,213,29.10,13.18,-23,1
1786920938,2026-08-17 00:55,37.58,988.28,1013.94,213,29.10,13.18,-24,1
1786921238,2026-08-17 01:00,37.55,988.34,1014.00,213,29.09,13.17,-30,1
1786921538,2026-08-17 01:05,37.54,988.39,1014.05,213,29.08,13.15,-24,1
1786921838,2026-08-17 01:10,37.54,988.42,1014.09,213,29.08,13.15,-24,1
1786922138,2026-08-17 01:15,37.54,988.45,1014.11,213,29.07,13.14,-24,1
1786922438,2026-08-17 01:20,37.53,988.50,1014.16,213,29.07,13.14,-23,1
1786922738,2026-08-17 01:25,37.55,988.46,1014.13,213,29.05,13.13,-28,1
1786923039,2026-08-17 01:30,37.57,988.40,1014.07,213,29.05,13.14,-27,1
1786923339,2026-08-17 01:35,37.53,988.41,1014.07,213,29.04,13.11,-22,1
1786923639,2026-08-17 01:40,37.50,988.39,1014.05,213,29.03,13.09,-26,1
1786923939,2026-08-17 01:45,37.51,988.36,1014.02,213,29.02,13.09,-25,1
1786924239,2026-08-17 01:50,37.55,988.37,1014.03,213,29.02,13.10,-26,1
1786924539,2026-08-17 01:55,37.52,988.30,1013.96,213,29.02,13.09,-24,1
1786924839,2026-08-17 02:00,37.52,988.22,1013.89,213,29.00,13.07,-25,1
1786925139,2026-08-17 02:05,37.52,988.16,1013.82,213,28.99,13.06,-24,1
1786925439,2026-08-17 02:10,37.54,988.10,1013.77,213,28.99,13.07,-24,1
1786925739,2026-08-17 02:15,37.53,988.10,1013.76,213,28.98,13.06,-23,1
1786926040,2026-08-17 02:20,37.55,987.99,1013.65,213,28.97,13.06,-22,1
1786926340,2026-08-17 02:25,37.51,987.90,1013.57,213,28.96,13.03,-23,1
1786926640,2026-08-17 02:30,37.54,987.85,1013.51,213,28.96,13.05,-24,1
1786926940,2026-08-17 02:35,37.54,987.86,1013.52,213,28.96,13.05,-25,1
1786927240,2026-08-17 02:40,37.54,987.84,1013.50,213,28.95,13.04,-26,1
1786927540,2026-08-17 02:45,37.55,987.79,1013.45,213,28.94,13.03,-25,1
1786927841,2026-08-17 02:50,37.54,987.78,1013.44,213,28.94,13.03,-23,1
1786928141,2026-08-17 02:55,37.53,987.78,1013.44,213,28.94,13.02,-25,1
1786928441,2026-08-17 03:00,37.55,987.81,1013.47,213,28.93,13.02,-22,1
1786928741,2026-08-17 03:05,37.57,987.73,1013.39,213,28.92,13.02,-25,1
1786929041,2026-08-17 03:10,37.55,987.69,1013.36,213,28.91,13.01,-28,1
1786929342,2026-08-17 03:15,37.61,987.60,1013.27,213,28.91,13.03,-22,1
1786929642,2026-08-17 03:20,37.57,987.59,1013.25,213,28.90,13.00,-24,1
1786929942,2026-08-17 03:25,37.63,987.69,1013.35,213,28.90,13.03,-26,1
1786930242,2026-08-17 03:30,37.57,987.65,1013.31,213,28.89,13.00,-23,1
1786930845,2026-08-17 03:40,37.58,987.68,1013.34,213,28.88,12.99,-23,1
1786931146,2026-08-17 03:45,37.59,987.63,1013.29,213,28.88,13.00,-25,1
1786931446,2026-08-17 03:50,37.57,987.67,1013.34,213,28.87,12.98,-24,1
1786931746,2026-08-17 03:55,37.58,987.66,1013.32,213,28.86,12.97,-23,1
1786932046,2026-08-17 04:00,37.58,987.69,1013.35,213,28.86,12.97,-23,1
1786932347,2026-08-17 04:05,37.57,987.76,1013.42,213,28.85,12.96,-24,1
1786932647,2026-08-17 04:10,37.59,987.79,1013.46,213,28.85,12.97,-24,1
1786932947,2026-08-17 04:15,37.57,987.91,1013.58,213,28.85,12.96,-28,1
1786933247,2026-08-17 04:20,37.57,987.93,1013.59,213,28.84,12.95,-26,1
1786933548,2026-08-17 04:25,37.58,987.84,1013.50,213,28.83,12.95,-24,1
1786933848,2026-08-17 04:30,37.58,987.77,1013.43,213,28.83,12.95,-24,1
1786934148,2026-08-17 04:35,37.58,987.82,1013.48,213,28.82,12.94,-24,1
1786934448,2026-08-17 04:40,37.58,987.87,1013.53,213,28.82,12.94,-24,1
1786934748,2026-08-17 04:45,37.59,987.85,1013.51,213,28.81,12.93,-25,1
1786935049,2026-08-17 04:50,37.72,987.75,1013.42,213,28.80,12.98,-24,1
1786935349,2026-08-17 04:55,37.79,987.68,1013.34,213,28.79,13.00,-25,1
1786935649,2026-08-17 05:00,37.79,987.67,1013.33,213,28.79,13.00,-25,1
1786935949,2026-08-17 05:05,37.82,987.59,1013.26,213,28.78,13.00,-23,1
1786936250,2026-08-17 05:10,37.85,987.55,1013.21,213,28.77,13.00,-23,1
1786936550,2026-08-17 05:15,37.87,987.46,1013.12,213,28.77,13.01,-25,1
1786936850,2026-08-17 05:20,37.87,987.43,1013.10,213,28.76,13.00,-26,1
1786937150,2026-08-17 05:25,37.94,987.29,1012.95,213,28.75,13.02,-24,1
1786937451,2026-08-17 05:30,38.00,987.22,1012.88,213,28.74,13.04,-23,1
1786937751,2026-08-17 05:35,37.98,987.31,1012.98,213,28.74,13.03,-24,1
1786938051,2026-08-17 05:40,38.04,987.28,1012.94,213,28.73,13.04,-24,1
1786938351,2026-08-17 05:45,38.02,987.29,1012.96,213,28.73,13.03,-24,1
1786938651,2026-08-17 05:50,37.95,987.26,1012.93,213,28.73,13.01,-24,1
1786938952,2026-08-17 05:55,37.96,987.24,1012.91,213,28.73,13.01,-24,1
1786939252,2026-08-17 06:00,37.96,987.13,1012.79,213,28.72,13.00,-25,1
1786939552,2026-08-17 06:05,38.69,987.33,1012.99,213,28.55,13.14,-28,1
1786939852,2026-08-17 06:10,39.74,987.38,1013.04,213,28.13,13.18,-22,1
1786940153,2026-08-17 06:15,40.81,987.27,1012.93,213,27.48,13.01,-23,1
1786940453,2026-08-17 06:20,42.28,987.33,1012.99,213,26.97,13.09,-28,1
1786940753,2026-08-17 06:25,43.25,987.28,1012.94,213,26.48,13.00,-23,1
1786941053,2026-08-17 06:30,44.67,987.39,1013.05,213,26.07,13.12,-24,1
1786941353,2026-08-17 06:35,45.03,987.40,1013.06,213,25.79,12.99,-24,1
1786941654,2026-08-17 06:40,45.45,987.59,1013.25,213,25.67,13.02,-22,1
1786941954,2026-08-17 06:45,45.80,987.79,1013.45,213,25.50,12.99,-22,1
1786942254,2026-08-17 06:50,46.69,987.90,1013.56,213,25.43,13.22,-23,1
1786942554,2026-08-17 06:55,46.51,987.85,1013.51,213,25.35,13.08,-22,1
1786942854,2026-08-17 07:00,46.63,987.70,1013.37,213,25.34,13.12,-22,1
1786943155,2026-08-17 07:05,46.95,987.59,1013.25,213,25.33,13.21,-23,1
1786943455,2026-08-17 07:10,46.72,987.77,1013.43,213,25.32,13.13,-22,1
1786943755,2026-08-17 07:15,46.90,987.77,1013.43,213,25.41,13.27,-22,1
1786944055,2026-08-17 07:20,47.24,987.86,1013.52,213,25.39,13.36,-23,1
1786944355,2026-08-17 07:25,46.76,987.90,1013.56,213,25.46,13.27,-23,1
1786944656,2026-08-17 07:30,46.82,987.84,1013.50,213,25.30,13.14,-24,1
1786944956,2026-08-17 07:35,47.09,987.74,1013.41,213,25.26,13.19,-23,1
1786945256,2026-08-17 07:40,47.19,987.69,1013.35,213,25.18,13.15,-26,1
1786945556,2026-08-17 07:45,47.60,987.79,1013.46,213,25.04,13.16,-29,1
1786945856,2026-08-17 07:50,47.53,987.83,1013.49,213,24.99,13.09,-24,1
1786946157,2026-08-17 07:55,48.29,987.76,1013.43,213,24.73,13.09,-26,1
1786946457,2026-08-17 08:00,48.34,987.73,1013.39,213,24.61,13.00,-24,1
1786946757,2026-08-17 08:05,48.36,987.78,1013.44,213,24.56,12.96,-29,1
1786947058,2026-08-17 08:10,48.61,987.68,1013.34,213,24.43,12.92,-24,1
1786947358,2026-08-17 08:15,49.29,987.69,1013.36,213,24.25,12.97,-29,1
1786947658,2026-08-17 08:20,49.85,987.60,1013.27,213,24.20,13.10,-28,1
1786947958,2026-08-17 08:25,49.94,987.63,1013.29,213,24.10,13.03,-28,1
1786948258,2026-08-17 08:30,50.69,987.61,1013.28,213,23.97,13.14,-24,1
1786948559,2026-08-17 08:35,50.48,987.64,1013.30,213,23.98,13.09,-25,1
1786948859,2026-08-17 08:40,50.81,987.74,1013.41,213,23.91,13.12,-29,1
1786949159,2026-08-17 08:45,51.08,987.84,1013.50,213,23.87,13.16,-32,1
1786949459,2026-08-17 08:50,51.52,987.96,1013.62,213,23.81,13.24,-29,1
1786949760,2026-08-17 08:56,51.71,988.04,1013.71,213,23.80,13.29,-33,1
1786950060,2026-08-17 09:01,51.95,988.10,1013.76,213,23.78,13.34,-24,1
1786950360,2026-08-17 09:06,51.69,987.87,1013.54,213,23.76,13.24,-24,1
1786950660,2026-08-17 09:11,51.61,987.79,1013.46,213,23.79,13.25,-24,1
1786950961,2026-08-17 09:16,52.00,987.76,1013.43,213,23.71,13.29,-24,1
1786951261,2026-08-17 09:21,52.81,987.71,1013.37,213,23.70,13.52,-26,1
1786951561,2026-08-17 09:26,53.34,987.68,1013.34,213,23.79,13.75,-24,1
1786951861,2026-08-17 09:31,53.52,987.69,1013.36,213,23.80,13.82,-25,1
1786952162,2026-08-17 09:36,53.79,987.77,1013.44,213,23.78,13.88,-25,1
1786952462,2026-08-17 09:41,54.09,987.73,1013.39,213,23.75,13.93,-25,1
1786952762,2026-08-17 09:46,54.41,987.74,1013.40,213,23.79,14.06,-24,1
1786953062,2026-08-17 09:51,54.50,987.71,1013.37,213,23.75,14.05,-26,1
1786953363,2026-08-17 09:56,54.74,987.68,1013.34,213,23.72,14.09,-24,1
1786953663,2026-08-17 10:01,55.71,987.47,1013.13,213,23.60,14.25,-23,1
1786953963,2026-08-17 10:06,55.97,987.35,1013.02,213,23.57,14.29,-23,1
1786954263,2026-08-17 10:11,56.00,987.25,1012.91,213,23.51,14.25,-24,1
1786954564,2026-08-17 10:16,56.66,987.25,1012.91,213,23.48,14.40,-24,1
1786954864,2026-08-17 10:21,56.94,987.20,1012.87,213,23.43,14.43,-23,1
1786955164,2026-08-17 10:26,57.30,987.08,1012.75,213,23.41,14.51,-26,1
1786955464,2026-08-17 10:31,58.06,986.86,1012.52,213,23.37,14.67,-23,1
1786955765,2026-08-17 10:36,58.48,986.54,1012.20,213,23.41,14.82,-23,1
1786956065,2026-08-17 10:41,58.51,986.35,1012.01,213,23.37,14.79,-22,1
1786956365,2026-08-17 10:46,59.05,986.33,1011.99,213,23.40,14.96,-24,1
1786956665,2026-08-17 10:51,59.15,986.32,1011.98,213,23.43,15.02,-22,1
1786956966,2026-08-17 10:56,59.56,986.40,1012.06,213,23.47,15.16,-23,1
1786957266,2026-08-17 11:01,59.65,986.46,1012.12,213,23.56,15.27,-24,1
1786957566,2026-08-17 11:06,59.63,986.51,1012.17,213,23.62,15.32,-24,1
1786957866,2026-08-17 11:11,58.87,986.62,1012.28,213,23.71,15.21,-25,1
1786958167,2026-08-17 11:16,58.58,986.72,1012.38,213,23.83,15.24,-24,1
1786958467,2026-08-17 11:21,57.93,986.69,1012.35,213,23.94,15.17,-23,1
1786959070,2026-08-17 11:31,57.34,986.60,1012.26,213,24.08,15.14,-24,1
1786959370,2026-08-17 11:36,57.13,986.49,1012.15,213,24.16,15.16,-23,1
1786959671,2026-08-17 11:41,57.33,986.51,1012.18,213,24.29,15.34,-29,1
1786959971,2026-08-17 11:46,57.23,986.47,1012.13,213,24.41,15.42,-23,1
1786960271,2026-08-17 11:51,56.86,986.50,1012.16,213,24.51,15.41,-25,1
1786960571,2026-08-17 11:56,56.39,986.46,1012.12,213,24.60,15.37,-24,1
1786960872,2026-08-17 12:01,56.12,986.35,1012.01,213,24.68,15.37,-24,1
1786961172,2026-08-17 12:06,55.90,986.32,1011.98,213,24.77,15.39,-26,1
1786961472,2026-08-17 12:11,55.84,986.30,1011.96,213,24.87,15.47,-23,1
1786961772,2026-08-17 12:16,55.65,986.30,1011.96,213,24.97,15.51,-23,1
1786962073,2026-08-17 12:21,55.76,986.30,1011.97,213,25.05,15.61,-24,1
1786962373,2026-08-17 12:26,55.74,986.32,1011.98,213,25.14,15.69,-24,1
1786962673,2026-08-17 12:31,55.65,986.30,1011.97,213,25.25,15.77,-23,1
1786962973,2026-08-17 12:36,55.18,986.20,1011.87,213,25.34,15.72,-23,1
1786963273,2026-08-17 12:41,54.88,986.06,1011.72,213,25.40,15.69,-23,1
1786963574,2026-08-17 12:46,54.78,985.92,1011.59,213,25.46,15.72,-22,1
1786963874,2026-08-17 12:51,54.77,985.92,1011.58,213,25.55,15.80,-23,1
1786964174,2026-08-17 12:56,54.65,985.84,1011.50,213,25.63,15.84,-23,1
1786964474,2026-08-17 13:01,54.23,985.84,1011.51,213,25.69,15.77,-24,1
1786964775,2026-08-17 13:06,53.87,985.79,1011.45,213,25.74,15.71,-24,1
1786965075,2026-08-17 13:11,53.69,985.76,1011.42,213,25.79,15.71,-26,1
1786965375,2026-08-17 13:16,53.11,985.77,1011.43,213,25.84,15.58,-24,1
1786965675,2026-08-17 13:21,53.24,985.70,1011.37,213,25.85,15.63,-25,1
1786965976,2026-08-17 13:26,52.90,985.58,1011.24,213,25.88,15.56,-27,1
1786966276,2026-08-17 13:31,52.78,985.56,1011.23,213,25.90,15.54,-22,1
1786966576,2026-08-17 13:36,52.54,985.46,1011.13,213,25.94,15.51,-23,1
1786966876,2026-08-17 13:41,52.30,985.40,1011.06,213,26.00,15.49,-24,1
1786967177,2026-08-17 13:46,51.94,985.33,1010.99,213,26.03,15.41,-24,1
1786967477,2026-08-17 13:51,52.06,985.17,1010.83,213,26.03,15.45,-24,1
1786967777,2026-08-17 13:56,52.04,985.21,1010.87,213,26.13,15.54,-24,1
1786968077,2026-08-17 14:01,51.71,985.23,1010.89,213,26.15,15.46,-24,1
1786968377,2026-08-17 14:06,51.47,985.14,1010.81,213,26.19,15.42,-23,1
1786968678,2026-08-17 14:11,50.76,985.07,1010.73,213,26.26,15.27,-24,1
1786968978,2026-08-17 14:16,50.24,985.02,1010.68,213,26.33,15.17,-24,1
1786969278,2026-08-17 14:21,49.96,984.94,1010.60,213,26.40,15.15,-24,1
1786969578,2026-08-17 14:26,49.63,984.80,1010.46,213,26.43,15.07,-23,1
1786969879,2026-08-17 14:31,49.93,984.68,1010.34,213,26.47,15.20,-23,1
1786970179,2026-08-17 14:36,49.83,984.57,1010.23,213,26.54,15.23,-23,1
1786970479,2026-08-17 14:41,49.77,984.41,1010.07,213,26.56,15.24,-22,1
1786970779,2026-08-17 14:46,49.60,984.24,1009.90,213,26.62,15.24,-22,1
1786971080,2026-08-17 14:51,49.63,984.21,1009.87,213,26.68,15.30,-23,1
1786971380,2026-08-17 14:56,49.39,984.19,1009.86,213,26.73,15.27,-24,1
1786971680,2026-08-17 15:01,49.35,984.11,1009.78,213,26.77,15.30,-22,1
1786971980,2026-08-17 15:06,49.24,984.04,1009.70,213,26.80,15.29,-22,1
1786972281,2026-08-17 15:11,49.37,983.98,1009.64,213,26.80,15.33,-23,1
1786972581,2026-08-17 15:16,49.68,983.93,1009.59,213,26.84,15.46,-22,1
1786972881,2026-08-17 15:21,49.61,983.94,1009.61,213,26.95,15.54,-23,1
1786973182,2026-08-17 15:26,49.58,983.76,1009.43,213,26.99,15.57,-23,1
1786973482,2026-08-17 15:31,49.40,983.68,1009.34,213,27.04,15.56,-23,1
1786973782,2026-08-17 15:36,49.35,983.63,1009.29,213,27.06,15.56,-27,1
1786974385,2026-08-17 15:46,49.33,983.50,1009.16,213,27.09,15.58,-23,1
1786974686,2026-08-17 15:51,49.65,983.42,1009.08,213,27.06,15.65,-24,1
1786974986,2026-08-17 15:56,49.80,983.32,1008.98,213,27.10,15.74,-24,1
1786975286,2026-08-17 16:01,49.86,983.32,1008.99,213,27.11,15.77,-23,1
1786975586,2026-08-17 16:06,50.00,983.26,1008.92,213,27.08,15.78,-26,1
1786975887,2026-08-17 16:11,50.17,983.09,1008.76,213,27.10,15.86,-24,1
1786976187,2026-08-17 16:16,50.36,983.14,1008.80,213,27.07,15.89,-24,1
1786976487,2026-08-17 16:21,50.15,983.11,1008.77,213,27.08,15.83,-23,1
1786976787,2026-08-17 16:26,50.22,982.99,1008.65,213,27.08,15.85,-23,1
1786977088,2026-08-17 16:31,50.27,982.96,1008.63,213,27.07,15.86,-24,1
1786977388,2026-08-17 16:36,49.86,982.86,1008.52,213,27.08,15.74,-23,1
1786977688,2026-08-17 16:41,50.05,982.77,1008.44,213,27.10,15.82,-23,1
1786977988,2026-08-17 16:46,50.09,982.70,1008.36,213,27.15,15.88,-23,1
1786978289,2026-08-17 16:51,50.20,982.58,1008.24,213,27.11,15.87,-24,1
1786978589,2026-08-17 16:56,49.99,982.40,1008.06,213,27.10,15.80,-24,1
1786978889,2026-08-17 17:01,49.77,982.24,1007.91,213,27.11,15.74,-24,1
1786979189,2026-08-17 17:06,49.67,982.26,1007.92,213,27.08,15.68,-23,1
1786979490,2026-08-17 17:11,49.56,982.20,1007.86,213,27.03,15.60,-24,1
1786979790,2026-08-17 17:16,49.48,982.09,1007.75,213,27.02,15.57,-25,1
1786980090,2026-08-17 17:21,49.67,982.04,1007.70,213,26.95,15.56,-23,1
1786980390,2026-08-17 17:26,49.81,982.10,1007.76,213,26.92,15.58,-23,1
1786980690,2026-08-17 17:31,50.02,982.08,1007.75,213,26.90,15.62,-24,1
1786980991,2026-08-17 17:36,50.33,982.02,1007.68,213,26.87,15.69,-24,1
1786981291,2026-08-17 17:41,50.79,981.96,1007.62,213,26.87,15.84,-24,1
1786981591,2026-08-17 17:46,50.96,981.86,1007.53,213,26.79,15.81,-23,1
1786981891,2026-08-17 17:51,51.13,981.71,1007.37,213,26.75,15.83,-24,1
1786982192,2026-08-17 17:56,51.28,981.64,1007.30,213,26.72,15.85,-24,1
1786982492,2026-08-17 18:01,51.81,981.55,1007.21,213,26.66,15.95,-23,1
1786982792,2026-08-17 18:06,52.01,981.49,1007.15,213,26.63,15.99,-22,1
1786983092,2026-08-17 18:11,52.13,981.44,1007.11,213,26.61,16.00,-23,1
1786983392,2026-08-17 18:16,52.33,981.42,1007.09,213,26.57,16.03,-23,1
1786983692,2026-08-17 18:21,52.74,981.38,1007.04,213,26.48,16.07,-24,1
1786983992,2026-08-17 18:26,52.81,981.25,1006.92,213,26.49,16.10,-25,1
1786984292,2026-08-17 18:31,52.84,981.12,1006.79,213,26.43,16.05,-24,1
1786984593,2026-08-17 18:36,52.87,981.12,1006.78,213,26.39,16.02,-25,1
1786984893,2026-08-17 18:41,53.23,981.10,1006.76,213,26.37,16.11,-23,1
1786985193,2026-08-17 18:46,53.34,981.08,1006.75,213,26.29,16.07,-23,1
1786985493,2026-08-17 18:51,53.64,980.94,1006.61,213,26.26,16.13,-23,1
1786985793,2026-08-17 18:56,53.72,980.84,1006.50,213,26.22,16.11,-23,1
1786986093,2026-08-17 19:01,53.79,980.75,1006.41,213,26.19,16.11,-23,1
1786986393,2026-08-17 19:06,53.65,980.64,1006.30,213,26.15,16.03,-24,1
1786986693,2026-08-17 19:11,53.94,980.38,1006.04,213,26.08,16.05,-23,1
1786986994,2026-08-17 19:16,53.98,980.23,1005.90,213,26.02,16.00,-24,1
1786987294,2026-08-17 19:21,54.27,980.30,1005.97,213,25.94,16.02,-24,1
1786987594,2026-08-17 19:26,54.18,980.33,1005.99,213,25.93,15.98,-24,1
1786987894,2026-08-17 19:31,54.64,980.42,1006.09,213,25.88,16.07,-26,1
1786988194,2026-08-17 19:36,55.57,982.52,1008.18,213,25.79,16.25,-25,1
1786988494,2026-08-17 19:41,54.15,982.98,1008.64,213,25.72,15.78,-26,1
1786988794,2026-08-17 19:46,53.24,982.53,1008.19,213,25.43,15.24,-23,1
1786989095,2026-08-17 19:51,53.51,982.43,1008.10,213,24.97,14.90,-23,1
1786989395,2026-08-17 19:56,53.82,982.48,1008.14,213,24.66,14.70,-23,1
1786989695,2026-08-17 20:01,54.63,982.03,1007.69,213,24.27,14.57,-23,1
1786989995,2026-08-17 20:06,55.16,981.72,1007.39,213,24.16,14.62,-23,1
1786990295,2026-08-17 20:11,54.75,981.58,1007.24,213,24.34,14.67,-26,1
1786990596,2026-08-17 20:16,54.29,981.62,1007.28,213,24.50,14.69,-24,1
1786990896,2026-08-17 20:21,53.84,981.71,1007.37,213,24.68,14.72,-23,1
1786991196,2026-08-17 20:26,53.39,981.94,1007.60,213,24.84,14.74,-23,1
1786991496,2026-08-17 20:31,53.03,982.15,1007.82,213,24.99,14.78,-23,1
1786991796,2026-08-17 20:36,52.69,982.47,1008.13,213,25.11,14.79,-24,1
1786992096,2026-08-17 20:41,52.43,982.37,1008.03,213,25.23,14.82,-24,1
1786992397,2026-08-17 20:46,52.17,982.24,1007.90,213,25.32,14.83,-24,1
1786992697,2026-08-17 20:51,51.97,982.00,1007.67,213,25.40,14.84,-24,1
1786992997,2026-08-17 20:56,51.79,981.97,1007.63,213,25.47,14.85,-25,1
1786993297,2026-08-17 21:01,51.58,982.27,1007.93,213,25.54,14.85,-24,1
1786993597,2026-08-17 21:06,51.43,982.50,1008.16,213,25.61,14.87,-23,1
1786993897,2026-08-17 21:11,51.32,982.56,1008.22,213,25.66,14.88,-22,1
1786994197,2026-08-17 21:16,51.19,982.65,1008.31,213,25.71,14.89,-22,1
1786994497,2026-08-17 21:21,51.13,982.78,1008.44,213,25.75,14.91,-23,1
1786994798,2026-08-17 21:26,51.00,982.78,1008.45,213,25.79,14.91,-23,1
1786995098,2026-08-17 21:31,50.89,982.81,1008.47,213,25.83,14.91,-23,1
1786995398,2026-08-17 21:36,50.82,982.76,1008.42,213,25.86,14.92,-22,1
1786995698,2026-08-17 21:41,50.72,982.76,1008.42,213,25.89,14.91,-24,1
1786995998,2026-08-17 21:46,50.64,982.69,1008.35,213,25.93,14.93,-24,1
1786996298,2026-08-17 21:51,50.57,982.67,1008.34,213,25.95,14.92,-22,1
1786996598,2026-08-17 21:56,50.51,982.72,1008.38,213,25.98,14.93,-23,1
1786996898,2026-08-17 22:01,50.43,982.65,1008.31,213,26.00,14.92,-22,1
1786997199,2026-08-17 22:06,50.36,982.57,1008.23,213,26.02,14.92,-22,1
1786997499,2026-08-17 22:11,50.25,982.56,1008.22,213,26.04,14.91,-23,1
1786997799,2026-08-17 22:16,50.21,982.49,1008.15,213,26.07,14.92,-23,1
1786998099,2026-08-17 22:21,50.13,982.50,1008.16,213,26.09,14.92,-23,1
1786998399,2026-08-17 22:26,50.06,982.62,1008.28,213,26.10,14.90,-23,1
1786998699,2026-08-17 22:31,50.03,982.63,1008.29,213,26.12,14.91,-23,1
1786999000,2026-08-17 22:36,49.94,982.60,1008.26,213,26.14,14.90,-25,1
1786999300,2026-08-17 22:41,49.93,982.58,1008.25,213,26.15,14.91,-23,1
1786999600,2026-08-17 22:46,49.87,982.63,1008.29,213,26.17,14.91,-22,1
1786999900,2026-08-17 22:51,49.80,982.69,1008.35,213,26.19,14.91,-23,1
1787000200,2026-08-17 22:56,49.71,982.71,1008.37,213,26.20,14.89,-27,1
1787000501,2026-08-17 23:01,49.69,982.69,1008.35,213,26.22,14.90,-23,1
1787000801,2026-08-17 23:06,49.62,982.68,1008.34,213,26.23,14.89,-24,1
1787001101,2026-08-17 23:11,49.61,982.69,1008.35,213,26.24,14.89,-23,1
1787001401,2026-08-17 23:16,49.58,982.67,1008.33,213,26.25,14.89,-23,1
1787001701,2026-08-17 23:21,49.56,982.66,1008.33,213,26.26,14.89,-23,1
1787002002,2026-08-17 23:26,49.51,982.69,1008.35,213,26.27,14.89,-23,1
1787002302,2026-08-17 23:31,49.45,982.76,1008.43,213,26.28,14.88,-22,1
1787002602,2026-08-17 23:36,49.46,982.72,1008.38,213,26.29,14.89,-23,1
1787002902,2026-08-17 23:41,49.43,982.90,1008.56,213,26.30,14.89,-23,1
1787003203,2026-08-17 23:46,49.48,983.03,1008.69,213,26.31,14.92,-23,1
1787003503,2026-08-17 23:51,49.54,983.18,1008.84,213,26.31,14.93,-24,1
1787003803,2026-08-17 23:56,49.36,983.25,1008.91,213,26.32,14.89,-23,1