1787004103,2026-08-18 00:01,49.29,983.39,1009.05,213,26.33,14.88,-23,1
1787004403,2026-08-18 00:06,49.17,983.35,1009.01,213,26.35,14.85,-23,1
1787004704,2026-08-18 00:11,49.27,983.29,1008.95,213,26.35,14.89,-23,1
1787005004,2026-08-18 00:16,49.23,983.31,1008.97,213,26.35,14.87,-23,1
1787005304,2026-08-18 00:21,49.04,983.36,1009.02,213,26.36,14.82,-23,1
1787005604,2026-08-18 00:26,49.05,983.57,1009.23,213,26.36,14.82,-23,1
1787005904,2026-08-18 00:31,49.03,983.59,1009.25,213,26.37,14.83,-23,1
1787006205,2026-08-18 00:36,48.96,983.70,1009.36,213,26.37,14.81,-23,1
1787006505,2026-08-18 00:41,48.91,983.71,1009.38,213,26.38,14.80,-24,1
1787006805,2026-08-18 00:46,48.81,983.71,1009.37,213,26.38,14.77,-24,1
1787007105,2026-08-18 00:51,48.78,983.62,1009.29,213,26.39,14.77,-23,1
1787007406,2026-08-18 00:56,48.74,983.61,1009.27,213,26.39,14.76,-25,1
1787007706,2026-08-18 01:01,48.58,983.61,1009.28,213,26.39,14.71,-23,1
1787008006,2026-08-18 01:06,48.51,983.58,1009.24,213,26.40,14.69,-24,1
1787008306,2026-08-18 01:11,48.50,983.64,1009.31,213,26.41,14.69,-23,1
1787008607,2026-08-18 01:16,48.36,983.71,1009.37,213,26.41,14.65,-24,1
1787008907,2026-08-18 01:21,48.32,983.72,1009.39,213,26.42,14.65,-23,1
1787009207,2026-08-18 01:26,48.28,983.74,1009.40,213,26.42,14.64,-22,1
1787009507,2026-08-18 01:31,48.16,983.78,1009.45,213,26.43,14.60,-23,1
1787009807,2026-08-18 01:36,48.08,983.81,1009.47,213,26.43,14.58,-23,1
1787010108,2026-08-18 01:41,48.02,983.87,1009.53,213,26.43,14.56,-23,1
1787010408,2026-08-18 01:46,48.00,983.84,1009.50,213,26.44,14.56,-28,1
1787010708,2026-08-18 01:51,47.89,983.79,1009.45,213,26.44,14.53,-24,1
1787011008,2026-08-18 01:56,47.81,983.84,1009.51,213,26.44,14.50,-23,1
1787011308,2026-08-18 02:01,47.73,983.79,1009.45,213,26.45,14.48,-32,1
1787011609,2026-08-18 02:06,47.69,983.76,1009.42,213,26.45,14.47,-23,1
1787011909,2026-08-18 02:11,47.61,983.82,1009.48,213,26.46,14.46,-23,1
1787012209,2026-08-18 02:16,47.52,983.78,1009.44,213,26.46,14.43,-23,1
1787012509,2026-08-18 02:21,47.45,983.73,1009.39,213,26.46,14.40,-23,1
1787012810,2026-08-18 02:26,47.46,983.74,1009.40,213,26.47,14.41,-23,1
1787013110,2026-08-18 02:31,47.35,983.75,1009.42,213,26.47,14.38,-24,1
1787013410,2026-08-18 02:36,47.29,983.76,1009.43,213,26.47,14.36,-23,1
1787013710,2026-08-18 02:41,47.22,983.82,1009.49,213,26.48,14.35,-25,1
1787014010,2026-08-18 02:46,47.17,983.85,1009.52,213,26.48,14.33,-25,1
1787014311,2026-08-18 02:51,47.13,983.90,1009.56,213,26.49,14.33,-25,1
1787014611,2026-08-18 02:56,46.99,983.94,1009.60,213,26.49,14.28,-23,1
1787014911,2026-08-18 03:01,46.96,983.94,1009.61,213,26.49,14.27,-23,1
1787015211,2026-08-18 03:06,46.92,984.01,1009.67,213,26.50,14.27,-23,1
1787015511,2026-08-18 03:11,46.83,984.06,1009.72,213,26.50,14.24,-25,1
1787015812,2026-08-18 03:16,46.82,984.12,1009.78,213,26.50,14.23,-24,1
1787016112,2026-08-18 03:21,46.78,984.17,1009.83,213,26.50,14.22,-22,1
1787016412,2026-08-18 03:26,46.72,984.16,1009.83,213,26.50,14.20,-25,1
1787016712,2026-08-18 03:31,46.63,984.16,1009.82,213,26.50,14.17,-27,1
1787017013,2026-08-18 03:36,46.57,984.18,1009.84,213,26.50,14.15,-23,1
1787017313,2026-08-18 03:41,46.47,984.29,1009.95,213,26.51,14.13,-22,1
1787017613,2026-08-18 03:46,46.44,984.27,1009.93,213,26.51,14.12,-22,1
1787017913,2026-08-18 03:51,46.45,984.23,1009.89,213,26.50,14.11,-22,1
1787018213,2026-08-18 03:56,46.30,984.25,1009.92,213,26.51,14.07,-24,1
1787018514,2026-08-18 04:01,46.31,984.21,1009.87,213,26.51,14.07,-23,1
1787018814,2026-08-18 04:06,46.29,984.24,1009.90,213,26.51,14.07,-22,1
1787019114,2026-08-18 04:11,46.19,984.23,1009.89,213,26.52,14.04,-22,1
1787019414,2026-08-18 04:16,46.17,984.22,1009.88,213,26.51,14.02,-22,1
1787019714,2026-08-18 04:21,45.99,984.27,1009.94,213,26.51,13.97,-24,1
1787020015,2026-08-18 04:26,45.97,984.27,1009.93,213,26.51,13.96,-23,1
1787020315,2026-08-18 04:31,45.94,984.28,1009.94,213,26.52,13.96,-22,1
1787020615,2026-08-18 04:36,45.81,984.30,1009.97,213,26.52,13.92,-22,1
1787020915,2026-08-18 04:41,45.80,984.34,1010.00,213,26.52,13.91,-22,1
1787021216,2026-08-18 04:46,45.80,984.26,1009.92,213,26.52,13.91,-25,1
1787021516,2026-08-18 04:51,45.65,984.27,1009.93,213,26.52,13.86,-23,1
1787021816,2026-08-18 04:56,45.64,984.26,1009.92,213,26.53,13.87,-23,1
1787022116,2026-08-18 05:01,45.61,984.26,1009.92,213,26.52,13.85,-23,1
1787022416,2026-08-18 05:06,45.56,984.22,1009.88,213,26.53,13.84,-25,1
1787022717,2026-08-18 05:11,45.52,984.24,1009.90,213,26.53,13.83,-34,1
1787023017,2026-08-18 05:16,45.45,984.21,1009.87,213,26.53,13.80,-23,1
1787023317,2026-08-18 05:21,45.42,984.29,1009.95,213,26.52,13.78,-22,1
1787023617,2026-08-18 05:26,45.36,984.25,1009.91,213,26.53,13.77,-23,1
1787023917,2026-08-18 05:31,45.35,984.27,1009.94,213,26.53,13.77,-24,1
1787024218,2026-08-18 05:36,45.33,984.37,1010.03,213,26.53,13.76,-22,1
1787024518,2026-08-18 05:41,45.33,984.31,1009.97,213,26.53,13.76,-23,1
1787024818,2026-08-18 05:46,45.18,984.29,1009.95,213,26.53,13.71,-23,1
1787025118,2026-08-18 05:51,45.17,984.29,1009.95,213,26.54,13.72,-23,1
1787025419,2026-08-18 05:56,45.13,984.33,1009.99,213,26.54,13.70,-23,1
1787025719,2026-08-18 06:01,44.95,984.56,1010.23,213,26.57,13.67,-23,1
1787026019,2026-08-18 06:06,43.25,984.57,1010.23,213,26.07,12.63,-24,1
1787026319,2026-08-18 06:11,43.24,984.65,1010.31,213,25.54,12.14,-25,1
1787026619,2026-08-18 06:16,44.58,984.65,1010.31,213,24.64,11.79,-22,1
1787026920,2026-08-18 06:22,45.40,984.76,1010.42,213,24.15,11.63,-23,1
1787027220,2026-08-18 06:27,46.67,984.80,1010.46,213,23.51,11.46,-22,1
1787027520,2026-08-18 06:32,47.75,984.90,1010.56,213,23.02,11.36,-22,1
1787027820,2026-08-18 06:37,48.39,984.92,1010.58,213,22.73,11.30,-23,1
1787028121,2026-08-18 06:42,48.67,984.98,1010.64,213,22.48,11.15,-23,1
1787028421,2026-08-18 06:47,49.40,984.95,1010.61,213,22.14,11.07,-23,1
1787028721,2026-08-18 06:52,49.68,984.94,1010.60,213,22.03,11.05,-23,1
1787029021,2026-08-18 06:57,50.36,984.97,1010.63,213,21.86,11.10,-23,1
1787029322,2026-08-18 07:02,50.86,984.98,1010.64,213,21.75,11.15,-24,1
1787029622,2026-08-18 07:07,51.14,984.95,1010.61,213,21.82,11.29,-23,1
1787029922,2026-08-18 07:12,51.94,984.85,1010.52,213,21.77,11.48,-23,1
1787030222,2026-08-18 07:17,51.78,984.84,1010.50,213,21.81,11.47,-23,1
1787030522,2026-08-18 07:22,52.22,984.84,1010.51,213,21.69,11.49,-24,1
1787030823,2026-08-18 07:27,52.49,984.87,1010.53,213,21.60,11.48,-23,1
1787031123,2026-08-18 07:32,52.79,984.90,1010.56,213,21.49,11.47,-23,1
1787031423,2026-08-18 07:37,53.26,984.89,1010.55,213,21.34,11.46,-23,1
1787031723,2026-08-18 07:42,53.26,984.96,1010.62,213,21.32,11.44,-23,1
1787032024,2026-08-18 07:47,53.15,984.95,1010.62,213,21.33,11.42,-23,1
1787032324,2026-08-18 07:52,53.62,984.97,1010.63,213,21.20,11.43,-23,1
1787032624,2026-08-18 07:57,53.75,985.02,1010.68,213,21.15,11.43,-23,1
1787032924,2026-08-18 08:02,54.17,985.03,1010.70,213,21.08,11.48,-24,1
1787033225,2026-08-18 08:07,54.11,985.11,1010.77,213,21.00,11.39,-22,1
1787033525,2026-08-18 08:12,54.36,985.12,1010.78,213,20.92,11.38,-23,1
1787033825,2026-08-18 08:17,54.63,985.16,1010.83,213,20.80,11.35,-22,1
1787034125,2026-08-18 08:22,55.01,985.21,1010.87,213,20.74,11.40,-23,1
1787034426,2026-08-18 08:27,55.42,985.21,1010.87,213,20.72,11.49,-22,1
1787034726,2026-08-18 08:32,55.42,985.24,1010.90,213,20.70,11.47,-23,1
1787035026,2026-08-18 08:37,55.63,985.24,1010.90,213,20.59,11.43,-22,1
1787035326,2026-08-18 08:42,55.71,985.29,1010.96,213,20.64,11.49,-28,1
1787035627,2026-08-18 08:47,55.76,985.24,1010.91,213,20.60,11.47,-23,1
1787035927,2026-08-18 08:52,55.68,985.24,1010.90,213,20.56,11.41,-23,1
1787036227,2026-08-18 08:57,56.27,985.25,1010.92,213,20.53,11.54,-23,1
1787036527,2026-08-18 09:02,55.94,985.20,1010.87,213,20.53,11.45,-23,1
1787036827,2026-08-18 09:07,56.08,985.15,1010.82,213,20.51,11.47,-23,1
1787037128,2026-08-18 09:12,56.50,985.17,1010.83,213,20.44,11.52,-25,1
1787037428,2026-08-18 09:17,56.25,985.08,1010.74,213,20.46,11.47,-25,1
1787037728,2026-08-18 09:22,56.36,985.14,1010.80,213,20.49,11.53,-24,1
1787038028,2026-08-18 09:27,56.35,985.17,1010.83,213,20.51,11.54,-23,1
1787038329,2026-08-18 09:32,56.32,985.20,1010.86,213,20.54,11.56,-23,1
1787038629,2026-08-18 09:37,56.35,985.21,1010.88,213,20.55,11.58,-26,1
1787038929,2026-08-18 09:42,56.71,985.24,1010.90,213,20.54,11.67,-23,1
1787039229,2026-08-18 09:47,57.33,985.30,1010.96,213,20.53,11.82,-23,1
1787039530,2026-08-18 09:52,57.15,985.35,1011.01,213,20.53,11.78,-22,1
1787039830,2026-08-18 09:57,57.24,985.34,1011.01,213,20.47,11.74,-23,1
1787040130,2026-08-18 10:02,56.99,985.36,1011.02,213,20.50,11.71,-23,1
1787040430,2026-08-18 10:07,56.77,985.31,1010.98,213,20.53,11.67,-25,1
1787040731,2026-08-18 10:12,56.33,985.29,1010.95,213,20.62,11.64,-22,1
1787041031,2026-08-18 10:17,56.13,985.25,1010.91,213,20.65,11.62,-24,1
1787041331,2026-08-18 10:22,56.11,985.24,1010.90,213,20.63,11.59,-22,1
1787041631,2026-08-18 10:27,55.94,985.31,1010.97,213,20.68,11.59,-23,1
1787041932,2026-08-18 10:32,55.75,985.37,1011.04,213,20.68,11.54,-23,1
1787042232,2026-08-18 10:37,55.59,985.44,1011.10,213,20.66,11.48,-24,1
1787042532,2026-08-18 10:42,55.82,985.42,1011.09,213,20.65,11.53,-23,1
1787042832,2026-08-18 10:47,55.77,985.45,1011.11,213,20.65,11.52,-23,1
1787043133,2026-08-18 10:52,55.79,985.49,1011.16,213,20.65,11.52,-23,1
1787043433,2026-08-18 10:57,55.68,985.55,1011.21,213,20.67,11.51,-23,1
1787043733,2026-08-18 11:02,55.69,985.65,1011.32,213,20.66,11.51,-23,1
1787044033,2026-08-18 11:07,56.10,985.71,1011.37,213,20.62,11.58,-23,1
1787044333,2026-08-18 11:12,56.71,985.70,1011.37,213,20.61,11.73,-23,1
1787044634,2026-08-18 11:17,56.87,985.78,1011.44,213,20.55,11.72,-24,1
1787044934,2026-08-18 11:22,57.56,985.83,1011.49,213,20.49,11.85,-23,1
1787045234,2026-08-18 11:27,57.70,985.80,1011.46,213,20.47,11.87,-22,1
1787045534,2026-08-18 11:32,57.62,985.76,1011.42,213,20.43,11.81,-22,1
1787045835,2026-08-18 11:37,57.85,985.73,1011.39,213,20.42,11.86,-22,1
1787046135,2026-08-18 11:42,57.75,985.71,1011.38,213,20.42,11.83,-22,1
1787046435,2026-08-18 11:47,57.55,985.70,1011.36,213,20.43,11.79,-22,1
1787046735,2026-08-18 11:52,57.40,985.71,1011.37,213,20.42,11.74,-22,1
1787047036,2026-08-18 11:57,57.68,985.59,1011.26,213,20.49,11.88,-23,1
1787047336,2026-08-18 12:02,56.88,985.44,1011.10,213,20.62,11.79,-23,1
1787047636,2026-08-18 12:07,56.36,985.42,1011.08,213,20.76,11.78,-24,1
1787047936,2026-08-18 12:12,55.88,985.38,1011.04,213,20.93,11.81,-23,1
1787048236,2026-08-18 12:17,54.97,985.39,1011.05,213,21.06,11.68,-23,1
1787048537,2026-08-18 12:22,54.51,985.35,1011.01,213,21.16,11.65,-24,1
1787048837,2026-08-18 12:27,54.51,985.42,1011.08,213,21.21,11.69,-23,1
1787049137,2026-08-18 12:32,54.08,985.41,1011.07,213,21.22,11.58,-24,1
1787049437,2026-08-18 12:37,53.99,985.40,1011.07,213,21.18,11.52,-22,1
1787049738,2026-08-18 12:42,53.91,985.30,1010.97,213,21.21,11.53,-22,1
1787050038,2026-08-18 12:47,53.72,985.19,1010.85,213,21.27,11.53,-23,1
1787050338,2026-08-18 12:52,52.79,985.19,1010.85,213,21.41,11.39,-22,1
1787050942,2026-08-18 13:02,52.51,985.24,1010.90,213,21.53,11.42,-22,1
1787051242,2026-08-18 13:07,52.41,985.21,1010.88,213,21.54,11.41,-22,1
1787051542,2026-08-18 13:12,52.38,985.24,1010.90,213,21.60,11.45,-22,1
1787051842,2026-08-18 13:17,52.08,985.08,1010.74,213,21.63,11.39,-22,1
1787052143,2026-08-18 13:22,51.96,985.16,1010.82,213,21.64,11.37,-22,1
1787052443,2026-08-18 13:27,51.65,985.16,1010.82,213,21.64,11.28,-33,1
1787052743,2026-08-18 13:32,51.52,985.10,1010.76,213,21.71,11.30,-22,1
1787053043,2026-08-18 13:37,52.19,985.02,1010.68,213,21.70,11.49,-24,1
1787053344,2026-08-18 13:42,51.45,985.11,1010.77,213,21.72,11.29,-25,1
1787053644,2026-08-18 13:47,51.35,985.22,1010.88,213,21.77,11.31,-22,1
1787053944,2026-08-18 13:52,51.11,985.29,1010.95,213,21.79,11.26,-23,1
1787054244,2026-08-18 13:57,50.94,985.34,1011.00,213,21.83,11.24,-24,1
1787054545,2026-08-18 14:02,51.07,985.33,1010.99,213,21.80,11.25,-23,1
1787054845,2026-08-18 14:07,51.15,985.34,1011.01,213,21.74,11.22,-23,1
1787055145,2026-08-18 14:12,50.96,985.32,1010.98,213,21.66,11.09,-23,1
1787055445,2026-08-18 14:17,50.51,985.31,1010.97,213,21.63,10.93,-23,1
1787055745,2026-08-18 14:22,50.58,985.46,1011.13,213,21.60,10.92,-23,1
1787056046,2026-08-18 14:27,50.70,985.43,1011.10,213,21.60,10.96,-22,1
1787056346,2026-08-18 14:32,50.75,985.41,1011.08,213,21.55,10.93,-23,1
1787056646,2026-08-18 14:37,50.91,985.24,1010.91,213,21.59,11.01,-23,1
1787056946,2026-08-18 14:42,51.67,985.28,1010.94,213,21.57,11.22,-23,1
1787057247,2026-08-18 14:47,52.40,985.36,1011.02,213,21.55,11.41,-23,1
1787057547,2026-08-18 14:52,52.99,985.22,1010.89,213,21.53,11.56,-23,1
1787057847,2026-08-18 14:57,53.57,985.19,1010.85,213,21.48,11.68,-23,1
1787058147,2026-08-18 15:02,53.98,985.24,1010.91,213,21.47,11.79,-22,1
1787058448,2026-08-18 15:07,54.37,985.18,1010.85,213,21.48,11.90,-23,1
1787058748,2026-08-18 15:12,54.30,985.17,1010.83,213,21.49,11.90,-23,1
1787059048,2026-08-18 15:17,54.59,985.02,1010.68,213,21.47,11.96,-22,1
1787059348,2026-08-18 15:22,54.96,984.93,1010.59,213,21.54,12.12,-23,1
1787059649,2026-08-18 15:27,54.93,984.95,1010.61,213,21.59,12.16,-23,1
1787059949,2026-08-18 15:32,54.48,984.83,1010.50,213,21.67,12.11,-23,1
1787060249,2026-08-18 15:37,53.96,984.91,1010.58,213,21.72,12.01,-23,1
1787060549,2026-08-18 15:42,53.57,984.87,1010.53,213,21.75,11.93,-23,1
1787060850,2026-08-18 15:47,53.34,984.84,1010.51,213,21.80,11.91,-23,1
1787061150,2026-08-18 15:52,52.84,984.82,1010.48,213,21.85,11.82,-23,1
1787061450,2026-08-18 15:57,52.10,984.72,1010.38,213,21.90,11.65,-25,1
1787061750,2026-08-18 16:02,51.95,984.71,1010.37,213,21.93,11.63,-24,1
1787062051,2026-08-18 16:07,51.39,984.72,1010.38,213,22.03,11.56,-23,1
1787062351,2026-08-18 16:12,51.22,984.72,1010.39,213,22.06,11.54,-23,1
1787062651,2026-08-18 16:17,50.22,984.69,1010.35,213,22.09,11.27,-23,1
1787062951,2026-08-18 16:22,49.96,984.72,1010.38,213,22.08,11.18,-23,1
1787063251,2026-08-18 16:27,49.66,984.71,1010.37,213,22.19,11.19,-23,1
1787063551,2026-08-18 16:32,49.33,984.76,1010.42,213,22.22,11.12,-24,1
1787063851,2026-08-18 16:37,48.99,984.67,1010.33,213,22.30,11.09,-23,1
1787064151,2026-08-18 16:42,49.01,984.68,1010.34,213,22.28,11.07,-23,1
1787064452,2026-08-18 16:47,49.12,984.62,1010.28,213,22.31,11.14,-23,1
1787064752,2026-08-18 16:52,48.95,984.60,1010.26,213,22.37,11.14,-22,1
1787065052,2026-08-18 16:57,48.43,984.60,1010.26,213,22.45,11.05,-23,1
1787065352,2026-08-18 17:02,48.21,984.63,1010.29,213,22.44,10.97,-23,1
1787065652,2026-08-18 17:07,48.50,984.53,1010.19,213,22.47,11.09,-23,1
1787065952,2026-08-18 17:12,48.73,984.52,1010.18,213,22.53,11.22,-23,1
1787066252,2026-08-18 17:17,48.78,984.45,1010.11,213,22.56,11.26,-23,1
1787066553,2026-08-18 17:22,48.58,984.43,1010.09,213,22.59,11.23,-23,1
1787066853,2026-08-18 17:27,48.35,984.38,1010.04,213,22.65,11.21,-23,1
1787067153,2026-08-18 17:32,48.09,984.38,1010.04,213,22.66,11.14,-23,1
1787067453,2026-08-18 17:37,47.76,984.42,1010.08,213,22.69,11.06,-23,1
1787067753,2026-08-18 17:42,47.44,984.36,1010.03,213,22.65,10.92,-23,1
1787068054,2026-08-18 17:47,47.36,984.32,1009.98,213,22.63,10.88,-22,1
1787068354,2026-08-18 17:52,47.66,984.40,1010.07,213,22.63,10.98,-23,1
1787068654,2026-08-18 17:57,48.13,984.43,1010.09,213,22.62,11.11,-23,1
1787068954,2026-08-18 18:02,48.55,984.42,1010.08,213,22.59,11.22,-23,1
1787069254,2026-08-18 18:07,48.69,984.38,1010.04,213,22.66,11.32,-24,1
1787069555,2026-08-18 18:12,48.99,984.34,1010.00,213,22.62,11.38,-23,1
1787069855,2026-08-18 18:17,49.23,984.31,1009.98,213,22.58,11.42,-23,1
1787070155,2026-08-18 18:22,49.43,984.26,1009.92,213,22.56,11.46,-23,1
1787070455,2026-08-18 18:27,49.73,984.29,1009.96,213,22.57,11.56,-23,1
1787070755,2026-08-18 18:32,50.27,984.28,1009.94,213,22.52,11.68,-23,1
1787071056,2026-08-18 18:37,50.57,984.22,1009.88,213,22.52,11.77,-24,1
1787071356,2026-08-18 18:42,50.88,984.20,1009.86,213,22.50,11.84,-24,1
1787071656,2026-08-18 18:47,50.76,984.20,1009.87,213,22.45,11.76,-23,1
1787071956,2026-08-18 18:52,50.58,984.25,1009.92,213,22.38,11.64,-26,1
1787072256,2026-08-18 18:57,50.57,984.25,1009.91,213,22.32,11.58,-23,1
1787072556,2026-08-18 19:02,50.50,984.25,1009.91,213,22.28,11.53,-24,1
1787072856,2026-08-18 19:07,50.70,984.21,1009.87,213,22.19,11.50,-24,1
1787073156,2026-08-18 19:12,50.81,984.23,1009.90,213,22.14,11.49,-24,1
1787073457,2026-08-18 19:17,51.06,984.25,1009.91,213,22.04,11.47,-24,1
1787073757,2026-08-18 19:22,51.25,984.27,1009.93,213,22.02,11.51,-24,1
1787074057,2026-08-18 19:27,51.61,984.24,1009.90,213,21.92,11.52,-23,1
1787074357,2026-08-18 19:32,51.99,984.27,1009.93,213,21.87,11.59,-23,1
1787074657,2026-08-18 19:37,52.56,984.30,1009.96,213,21.77,11.66,-23,1
1787074958,2026-08-18 19:42,52.88,984.36,1010.03,213,21.68,11.67,-24,1
1787075258,2026-08-18 19:47,53.16,984.39,1010.05,213,21.64,11.71,-24,1
1787075558,2026-08-18 19:52,53.66,984.46,1010.13,213,21.54,11.76,-23,1
1787075858,2026-08-18 19:57,53.69,984.51,1010.18,213,21.52,11.75,-24,1
1787076159,2026-08-18 20:02,54.40,984.46,1010.12,213,21.47,11.90,-22,1
1787076459,2026-08-18 20:07,54.53,984.54,1010.21,213,21.45,11.92,-22,1
1787076759,2026-08-18 20:12,54.14,984.58,1010.24,213,21.58,11.94,-23,1
1787077059,2026-08-18 20:17,53.73,984.59,1010.26,213,21.72,11.95,-22,1
1787077359,2026-08-18 20:22,53.33,984.67,1010.33,213,21.85,11.96,-22,1
1787077660,2026-08-18 20:27,52.97,984.66,1010.33,213,21.98,11.97,-22,1
1787077960,2026-08-18 20:32,52.67,984.77,1010.43,213,22.09,11.99,-22,1
1787078260,2026-08-18 20:37,52.36,984.81,1010.47,213,22.20,12.00,-23,1
1787078560,2026-08-18 20:42,52.08,984.83,1010.49,213,22.30,12.01,-23,1
1787078860,2026-08-18 20:47,51.85,984.87,1010.53,213,22.38,12.02,-22,1
1787079161,2026-08-18 20:52,51.52,984.87,1010.53,213,22.47,12.00,-23,1
1787079461,2026-08-18 20:57,51.33,984.88,1010.54,213,22.54,12.01,-22,1
1787079761,2026-08-18 21:02,51.15,984.90,1010.56,213,22.60,12.02,-25,1
1787080061,2026-08-18 21:07,50.98,984.87,1010.53,213,22.66,12.02,-22,1
1787080362,2026-08-18 21:12,50.80,984.87,1010.53,213,22.71,12.01,-22,1
1787080662,2026-08-18 21:17,50.67,984.84,1010.50,213,22.76,12.02,-22,1
1787080962,2026-08-18 21:22,50.49,984.92,1010.59,213,22.81,12.01,-25,1
1787081262,2026-08-18 21:27,50.36,984.89,1010.55,213,22.85,12.01,-22,1
1787081562,2026-08-18 21:32,50.24,984.95,1010.61,213,22.89,12.01,-23,1
1787081863,2026-08-18 21:37,50.14,984.93,1010.59,213,22.93,12.02,-22,1
1787082163,2026-08-18 21:42,50.02,984.88,1010.55,213,22.96,12.01,-23,1
1787082463,2026-08-18 21:47,49.91,984.84,1010.50,213,22.99,12.00,-22,1
1787082763,2026-08-18 21:52,49.82,984.81,1010.47,213,23.01,11.99,-23,1
1787083064,2026-08-18 21:57,49.75,984.83,1010.49,213,23.05,12.01,-23,1
1787083364,2026-08-18 22:02,49.66,984.80,1010.46,213,23.07,12.00,-24,1
1787083664,2026-08-18 22:07,49.56,984.81,1010.47,213,23.10,12.00,-23,1
1787083964,2026-08-18 22:12,49.46,984.82,1010.48,213,23.13,11.99,-23,1
1787084265,2026-08-18 22:17,49.38,984.82,1010.48,213,23.15,11.99,-23,1
1787084565,2026-08-18 22:22,49.30,984.84,1010.50,213,23.18,11.99,-24,1
1787084865,2026-08-18 22:27,49.21,984.90,1010.56,213,23.20,11.98,-23,1
1787085165,2026-08-18 22:32,49.11,984.85,1010.51,213,23.22,11.97,-23,1
1787085466,2026-08-18 22:37,49.05,984.87,1010.53,213,23.25,11.98,-22,1
1787085766,2026-08-18 22:42,48.96,984.90,1010.56,213,23.27,11.97,-24,1
1787086066,2026-08-18 22:47,48.91,984.94,1010.60,213,23.29,11.97,-22,1
1787086366,2026-08-18 22:52,48.83,984.93,1010.59,213,23.31,11.96,-23,1
1787086666,2026-08-18 22:57,48.75,984.98,1010.64,213,23.33,11.96,-22,1
1787086967,2026-08-18 23:02,48.70,985.02,1010.68,213,23.35,11.96,-22,1
1787087267,2026-08-18 23:07,48.63,984.99,1010.66,213,23.37,11.96,-23,1
1787087567,2026-08-18 23:12,48.57,984.99,1010.65,213,23.39,11.95,-23,1
1787087867,2026-08-18 23:17,48.53,984.95,1010.61,213,23.40,11.95,-26,1
1787088167,2026-08-18 23:22,48.45,984.96,1010.62,213,23.42,11.94,-25,1
1787088468,2026-08-18 23:27,48.44,984.94,1010.60,213,23.44,11.96,-23,1
1787088768,2026-08-18 23:32,48.35,985.00,1010.66,213,23.45,11.94,-23,1
1787089068,2026-08-18 23:37,48.37,985.02,1010.68,213,23.47,11.97,-25,1
1787089368,2026-08-18 23:42,48.29,985.00,1010.66,213,23.48,11.95,-23,1
1787089669,2026-08-18 23:47,48.26,985.00,1010.67,213,23.50,11.96,-23,1
1787089969,2026-08-18 23:52,48.24,984.96,1010.62,213,23.51,11.96,-23,1
1787090269,2026-08-18 23:57,48.20,985.02,1010.68,213,23.52,11.96,-22,1