1787349852,2026-08-22 00:04,54.12,978.82,1004.48,213,26.14,16.16,-22,1
1787350153,2026-08-22 00:09,54.08,978.93,1004.59,213,26.14,16.15,-23,1
1787350453,2026-08-22 00:14,54.04,979.01,1004.68,213,26.15,16.14,-23,1
1787350753,2026-08-22 00:19,54.07,979.02,1004.68,213,26.16,16.16,-23,1
1787351053,2026-08-22 00:24,53.99,979.08,1004.74,213,26.16,16.14,-24,1
1787351354,2026-08-22 00:29,54.00,979.03,1004.69,213,26.16,16.14,-23,1
1787351654,2026-08-22 00:34,53.96,978.98,1004.64,213,26.17,16.14,-22,1
1787351954,2026-08-22 00:39,53.98,978.90,1004.57,213,26.16,16.14,-22,1
1787352254,2026-08-22 00:44,54.02,978.85,1004.51,213,26.15,16.14,-22,1
1787352554,2026-08-22 00:49,54.01,978.92,1004.59,213,26.15,16.13,-22,1
1787352855,2026-08-22 00:54,53.99,978.93,1004.59,213,26.15,16.13,-23,1
1787353155,2026-08-22 00:59,54.01,979.02,1004.68,213,26.16,16.14,-23,1
1787353455,2026-08-22 01:04,53.95,978.95,1004.61,213,26.17,16.14,-23,1
1787353755,2026-08-22 01:09,53.94,978.97,1004.63,213,26.16,16.12,-23,1
1787354056,2026-08-22 01:14,53.94,978.93,1004.59,213,26.16,16.12,-23,1
1787354356,2026-08-22 01:19,53.93,978.88,1004.55,213,26.16,16.12,-26,1
1787354656,2026-08-22 01:24,53.85,978.73,1004.40,213,26.15,16.09,-25,1
1787354956,2026-08-22 01:29,53.84,978.63,1004.29,213,26.17,16.10,-24,1
1787355257,2026-08-22 01:34,53.78,978.64,1004.30,213,26.17,16.09,-23,1
1787355557,2026-08-22 01:39,53.72,978.59,1004.26,213,26.17,16.07,-24,1
1787355857,2026-08-22 01:44,53.69,978.48,1004.15,213,26.18,16.07,-23,1
1787356157,2026-08-22 01:49,53.65,978.49,1004.16,213,26.18,16.06,-23,1
1787356458,2026-08-22 01:54,53.61,978.43,1004.09,213,26.17,16.04,-23,1
1787356758,2026-08-22 01:59,53.57,978.39,1004.05,213,26.18,16.03,-23,1
1787357058,2026-08-22 02:04,53.50,978.39,1004.05,213,26.19,16.02,-26,1
1787357358,2026-08-22 02:09,53.45,978.41,1004.08,213,26.19,16.01,-25,1
1787357659,2026-08-22 02:14,53.41,978.34,1004.01,213,26.20,16.01,-23,1
1787357959,2026-08-22 02:19,53.36,978.26,1003.92,213,26.20,15.99,-23,1
1787358259,2026-08-22 02:24,53.33,978.03,1003.69,213,26.20,15.98,-23,1
1787358559,2026-08-22 02:29,53.32,978.10,1003.76,213,26.19,15.97,-23,1
1787358860,2026-08-22 02:34,53.24,978.18,1003.84,213,26.20,15.96,-23,1
1787359160,2026-08-22 02:39,53.20,978.26,1003.92,213,26.21,15.95,-23,1
1787359460,2026-08-22 02:44,53.18,978.33,1003.99,213,26.21,15.95,-23,1
1787359760,2026-08-22 02:49,53.14,978.32,1003.98,213,26.21,15.94,-23,1
1787360060,2026-08-22 02:54,53.09,978.31,1003.97,213,26.22,15.93,-23,1
1787360361,2026-08-22 02:59,53.08,978.31,1003.98,213,26.21,15.92,-23,1
1787360661,2026-08-22 03:04,53.05,978.38,1004.04,213,26.22,15.92,-23,1
1787360961,2026-08-22 03:09,53.03,978.42,1004.09,213,26.22,15.91,-23,1
1787361261,2026-08-22 03:14,52.99,978.54,1004.20,213,26.22,15.90,-23,1
1787361562,2026-08-22 03:19,52.98,978.87,1004.53,213,26.22,15.90,-24,1
1787361862,2026-08-22 03:24,52.99,979.12,1004.78,213,26.22,15.90,-26,1
1787362162,2026-08-22 03:29,52.99,979.15,1004.82,213,26.22,15.90,-23,1
1787362462,2026-08-22 03:34,53.04,979.30,1004.97,213,26.22,15.91,-24,1
1787362763,2026-08-22 03:39,53.03,979.45,1005.11,213,26.22,15.91,-26,1
1787363063,2026-08-22 03:44,52.98,979.59,1005.26,213,26.22,15.90,-24,1
1787363363,2026-08-22 03:49,52.95,979.73,1005.39,213,26.22,15.89,-24,1
1787363663,2026-08-22 03:54,52.89,979.96,1005.62,213,26.22,15.87,-33,1
1787363964,2026-08-22 03:59,52.82,980.03,1005.70,213,26.22,15.85,-24,1
1787364264,2026-08-22 04:04,52.82,980.34,1006.00,213,26.22,15.85,-24,1
1787364564,2026-08-22 04:09,52.83,980.60,1006.27,213,26.22,15.85,-21,1
1787364864,2026-08-22 04:14,52.81,980.86,1006.53,213,26.22,15.85,-22,1
1787365165,2026-08-22 04:19,52.77,981.33,1006.99,213,26.23,15.84,-22,1
1787365465,2026-08-22 04:24,52.70,981.48,1007.14,213,26.23,15.82,-22,1
1787365765,2026-08-22 04:29,52.60,981.75,1007.41,213,26.22,15.78,-22,1
1787366065,2026-08-22 04:34,52.48,981.84,1007.50,213,26.22,15.75,-22,1
1787366365,2026-08-22 04:39,52.32,981.73,1007.39,213,26.22,15.70,-22,1
1787366666,2026-08-22 04:44,52.16,981.85,1007.51,213,26.21,15.65,-22,1
1787366966,2026-08-22 04:49,52.04,981.96,1007.62,213,26.20,15.60,-22,1
1787367266,2026-08-22 04:54,51.77,982.30,1007.96,213,26.20,15.52,-23,1
1787367566,2026-08-22 04:59,51.76,982.52,1008.18,213,26.19,15.51,-22,1
1787367867,2026-08-22 05:04,51.73,982.71,1008.37,213,26.18,15.49,-22,1
1787368167,2026-08-22 05:09,51.60,982.90,1008.56,213,26.18,15.45,-22,1
1787368467,2026-08-22 05:14,51.57,983.28,1008.94,213,26.19,15.45,-23,1
1787368767,2026-08-22 05:19,51.49,983.38,1009.04,213,26.18,15.42,-23,1
1787369068,2026-08-22 05:24,51.40,983.45,1009.11,213,26.17,15.38,-23,1
1787369368,2026-08-22 05:29,51.32,983.60,1009.26,213,26.16,15.34,-23,1
1787369668,2026-08-22 05:34,51.23,983.67,1009.34,213,26.15,15.31,-22,1
1787369968,2026-08-22 05:39,51.24,983.65,1009.32,213,26.15,15.31,-23,1
1787370268,2026-08-22 05:44,51.08,983.72,1009.38,213,26.15,15.26,-23,1
1787370568,2026-08-22 05:49,51.19,983.81,1009.47,213,26.14,15.29,-24,1
1787370868,2026-08-22 05:54,51.01,983.76,1009.43,213,26.14,15.23,-22,1
1787371168,2026-08-22 05:59,51.00,983.86,1009.52,213,26.13,15.22,-24,1
1787371468,2026-08-22 06:04,50.88,984.00,1009.67,213,26.13,15.18,-23,1
1787371769,2026-08-22 06:09,50.86,984.06,1009.72,213,26.13,15.18,-23,1
1787372069,2026-08-22 06:14,50.75,984.23,1009.89,213,26.12,15.13,-23,1
1787372369,2026-08-22 06:19,50.65,984.31,1009.97,213,26.13,15.11,-22,1
1787372669,2026-08-22 06:24,50.60,984.43,1010.09,213,26.13,15.10,-22,1
1787372969,2026-08-22 06:29,50.49,984.40,1010.06,213,26.12,15.05,-23,1
1787373269,2026-08-22 06:34,50.51,984.55,1010.21,213,26.13,15.07,-23,1
1787373569,2026-08-22 06:39,50.38,984.55,1010.21,213,26.13,15.03,-23,1
1787373869,2026-08-22 06:44,50.38,984.56,1010.22,213,26.12,15.02,-22,1
1787374169,2026-08-22 06:49,50.37,984.69,1010.35,213,26.11,15.01,-23,1
1787374469,2026-08-22 06:54,50.31,984.83,1010.50,213,26.11,14.99,-23,1
1787374770,2026-08-22 06:59,50.11,985.04,1010.70,213,26.11,14.93,-24,1
1787375070,2026-08-22 07:04,50.09,985.14,1010.81,213,26.10,14.91,-23,1
1787375370,2026-08-22 07:09,49.96,985.22,1010.88,213,26.10,14.87,-23,1
1787375670,2026-08-22 07:14,49.85,985.34,1011.01,213,26.10,14.84,-23,1
1787375970,2026-08-22 07:19,49.88,985.28,1010.94,213,26.10,14.85,-26,1
1787376270,2026-08-22 07:24,49.86,985.34,1011.00,213,26.10,14.84,-23,1
1787376571,2026-08-22 07:29,49.77,985.41,1011.08,213,26.11,14.82,-22,1
1787376871,2026-08-22 07:34,49.54,985.47,1011.13,213,26.15,14.79,-22,1
1787377171,2026-08-22 07:39,49.15,985.48,1011.14,213,26.26,14.77,-23,1
1787377471,2026-08-22 07:44,49.05,985.59,1011.25,213,26.28,14.75,-23,1
1787377772,2026-08-22 07:49,49.03,985.66,1011.32,213,26.29,14.75,-22,1
1787378072,2026-08-22 07:54,49.05,985.68,1011.35,213,26.30,14.77,-27,1
1787378372,2026-08-22 07:59,48.92,985.73,1011.39,213,26.29,14.72,-23,1
1787378672,2026-08-22 08:04,48.81,985.74,1011.40,213,26.29,14.69,-25,1
1787378972,2026-08-22 08:09,48.79,985.86,1011.53,213,26.29,14.68,-23,1
1787379683,2026-08-22 08:21,48.84,986.04,1011.71,213,26.27,14.68,-22,1
1787380179,2026-08-22 08:29,48.73,986.09,1011.75,213,26.27,14.64,-22,1
1787380479,2026-08-22 08:34,48.57,986.10,1011.76,213,26.28,14.60,-22,1
1787380779,2026-08-22 08:39,48.50,986.26,1011.92,213,26.29,14.59,-22,1
1787381080,2026-08-22 08:44,48.42,986.34,1012.00,213,26.30,14.57,-24,1
1787381380,2026-08-22 08:49,48.45,986.40,1012.07,213,26.30,14.58,-23,1
1787381680,2026-08-22 08:54,48.37,986.53,1012.20,213,26.29,14.54,-23,1
1787381980,2026-08-22 08:59,48.38,986.72,1012.38,213,26.29,14.55,-23,1
1787382281,2026-08-22 09:04,48.46,986.80,1012.46,213,26.28,14.56,-23,1
1787382581,2026-08-22 09:09,48.37,986.92,1012.58,213,26.28,14.54,-23,1
1787382881,2026-08-22 09:14,48.33,986.98,1012.65,213,26.28,14.52,-23,1
1787383181,2026-08-22 09:19,48.30,986.99,1012.66,213,26.27,14.50,-23,1
1787383481,2026-08-22 09:24,48.27,987.13,1012.79,213,26.28,14.50,-23,1
1787383782,2026-08-22 09:29,48.30,987.16,1012.82,213,26.28,14.51,-23,1
1787384082,2026-08-22 09:34,48.27,987.14,1012.80,213,26.28,14.50,-23,1
1787384382,2026-08-22 09:39,48.15,987.15,1012.81,213,26.30,14.49,-23,1
1787384682,2026-08-22 09:44,48.10,987.17,1012.83,213,26.31,14.48,-23,1
1787384982,2026-08-22 09:49,47.98,987.21,1012.87,213,26.34,14.46,-23,1
1787385283,2026-08-22 09:54,47.92,987.31,1012.97,213,26.35,14.46,-23,1
1787385583,2026-08-22 09:59,47.53,987.47,1013.13,213,26.41,14.38,-23,1
1787385883,2026-08-22 10:04,47.50,987.48,1013.15,213,26.43,14.39,-24,1
1787386183,2026-08-22 10:09,46.99,987.51,1013.18,213,26.43,14.22,-23,1
1787386484,2026-08-22 10:14,47.21,987.65,1013.31,213,26.46,14.32,-23,1
1787386784,2026-08-22 10:19,46.83,987.67,1013.34,213,26.59,14.32,-23,1
1787387084,2026-08-22 10:24,46.93,987.67,1013.34,213,26.62,14.38,-23,1
1787387384,2026-08-22 10:29,46.77,987.78,1013.44,213,26.69,14.39,-22,1
1787387684,2026-08-22 10:34,46.63,987.83,1013.49,213,26.70,14.35,-22,1
1787387984,2026-08-22 10:39,46.70,987.87,1013.53,213,26.73,14.40,-22,1
1787388285,2026-08-22 10:44,46.66,987.90,1013.56,213,26.78,14.43,-22,1
1787388585,2026-08-22 10:49,46.31,987.83,1013.49,213,26.83,14.36,-24,1
1787388885,2026-08-22 10:54,46.06,987.88,1013.54,213,27.09,14.52,-22,1
1787389185,2026-08-22 10:59,45.30,988.06,1013.72,213,27.35,14.50,-22,1
1787389485,2026-08-22 11:04,44.80,988.03,1013.69,213,27.65,14.59,-22,1
1787389785,2026-08-22 11:09,44.16,988.06,1013.72,213,27.80,14.51,-23,1
1787390085,2026-08-22 11:14,44.26,988.11,1013.77,213,27.79,14.53,-23,1
1787390385,2026-08-22 11:19,44.05,988.14,1013.80,213,27.89,14.55,-23,1
1787390685,2026-08-22 11:24,43.97,988.21,1013.87,213,27.96,14.59,-23,1
1787398772,2026-08-22 13:39,45.44,988.83,1014.49,213,27.02,14.24,-21,1
1787399072,2026-08-22 13:44,45.31,988.80,1014.46,213,27.05,14.23,-22,1
1787399372,2026-08-22 13:49,45.28,988.90,1014.56,213,27.09,14.25,-22,1
1787399673,2026-08-22 13:54,45.13,988.83,1014.49,213,27.13,14.24,-27,1
1787399973,2026-08-22 13:59,44.83,988.75,1014.41,213,27.15,14.15,-22,1
1787400273,2026-08-22 14:04,44.92,988.77,1014.43,213,27.17,14.20,-23,1
1787400573,2026-08-22 14:09,44.90,988.80,1014.46,213,27.18,14.20,-23,1
1787400873,2026-08-22 14:14,44.87,988.81,1014.47,213,27.19,14.20,-23,1
1787401174,2026-08-22 14:19,44.91,988.79,1014.45,213,27.20,14.23,-23,1
1787401474,2026-08-22 14:24,44.85,988.82,1014.48,213,27.22,14.22,-23,1
1787401774,2026-08-22 14:29,44.78,988.79,1014.45,213,27.24,14.22,-22,1
1787402074,2026-08-22 14:34,44.63,988.78,1014.44,213,27.25,14.17,-23,1
1787402375,2026-08-22 14:39,44.53,988.77,1014.43,213,27.24,14.13,-22,1
1787402675,2026-08-22 14:44,44.62,988.71,1014.38,213,27.23,14.15,-23,1
1787402975,2026-08-22 14:49,44.71,988.77,1014.43,213,27.23,14.18,-22,1
1787403276,2026-08-22 14:54,44.70,988.70,1014.36,213,27.23,14.18,-23,1
1787403576,2026-08-22 14:59,44.61,988.67,1014.33,213,27.23,14.15,-23,1
1787403876,2026-08-22 15:04,44.64,988.68,1014.34,213,27.24,14.17,-23,1
1787404176,2026-08-22 15:09,44.60,988.74,1014.40,213,27.24,14.15,-24,1
1787404477,2026-08-22 15:14,44.59,988.67,1014.33,213,27.24,14.15,-23,1
1787404777,2026-08-22 15:19,44.53,988.68,1014.34,213,27.23,14.12,-23,1
1787405077,2026-08-22 15:24,44.53,988.71,1014.37,213,27.22,14.11,-23,1
1787405377,2026-08-22 15:29,44.63,988.77,1014.43,213,27.23,14.16,-23,1
1787405677,2026-08-22 15:34,44.57,988.78,1014.44,213,27.22,14.13,-23,1
1787405977,2026-08-22 15:39,44.48,988.77,1014.43,213,27.21,14.09,-23,1
1787406277,2026-08-22 15:44,44.50,988.74,1014.40,213,27.20,14.08,-22,1
1787406577,2026-08-22 15:49,44.50,988.70,1014.36,213,27.19,14.08,-23,1
1787406878,2026-08-22 15:54,44.56,988.83,1014.49,213,27.16,14.07,-23,1
1787407178,2026-08-22 15:59,44.59,988.95,1014.61,213,27.15,14.07,-24,1
1787407478,2026-08-22 16:04,44.66,988.92,1014.59,213,27.15,14.09,-23,1
1787407778,2026-08-22 16:09,44.61,988.89,1014.55,213,27.15,14.08,-23,1
1787408078,2026-08-22 16:14,44.59,988.94,1014.60,213,27.15,14.07,-22,1
1787408378,2026-08-22 16:19,44.62,988.94,1014.60,213,27.15,14.08,-23,1
1787408678,2026-08-22 16:24,44.26,988.89,1014.55,213,27.14,13.95,-22,1
1787408978,2026-08-22 16:29,44.47,988.86,1014.52,213,27.12,14.00,-23,1
1787409278,2026-08-22 16:34,44.32,988.89,1014.56,213,27.09,13.92,-22,1
1787409579,2026-08-22 16:39,44.37,988.85,1014.51,213,27.07,13.92,-22,1
1787409879,2026-08-22 16:44,44.62,988.82,1014.48,213,27.06,14.00,-22,1
1787410179,2026-08-22 16:49,44.60,988.91,1014.58,213,27.04,13.97,-23,1
1787410479,2026-08-22 16:54,44.61,988.98,1014.64,213,27.02,13.96,-23,1
1787410779,2026-08-22 16:59,44.54,989.11,1014.77,213,27.01,13.93,-23,1
1787411079,2026-08-22 17:04,44.71,989.09,1014.76,213,27.00,13.98,-22,1
1787411379,2026-08-22 17:09,43.92,989.17,1014.84,213,26.97,13.67,-22,1
1787411680,2026-08-22 17:14,43.73,989.53,1015.19,213,26.95,13.59,-22,1
1787411980,2026-08-22 17:19,44.41,990.21,1015.87,213,26.92,13.80,-23,1
1787412280,2026-08-22 17:24,44.66,990.21,1015.87,213,26.90,13.87,-24,1
1787412580,2026-08-22 17:29,44.83,990.20,1015.86,213,26.88,13.91,-23,1
1787412880,2026-08-22 17:34,44.93,990.23,1015.89,213,26.88,13.94,-23,1
1787413181,2026-08-22 17:39,45.00,990.21,1015.87,213,26.85,13.94,-22,1
1787413481,2026-08-22 17:44,44.96,990.25,1015.91,213,26.85,13.92,-22,1
1787413781,2026-08-22 17:49,45.03,990.23,1015.89,213,26.84,13.94,-22,1
1787414081,2026-08-22 17:54,45.04,990.17,1015.83,213,26.84,13.94,-22,1
1787414381,2026-08-22 17:59,45.05,990.14,1015.80,213,26.83,13.94,-22,1
1787414682,2026-08-22 18:04,45.05,990.06,1015.72,213,26.83,13.94,-22,1
1787414982,2026-08-22 18:09,45.09,990.05,1015.71,213,26.82,13.94,-23,1
1787415282,2026-08-22 18:14,45.13,989.95,1015.61,213,26.81,13.95,-23,1
1787415582,2026-08-22 18:19,45.18,990.06,1015.72,213,26.80,13.96,-23,1
1787415882,2026-08-22 18:24,45.21,990.03,1015.69,213,26.80,13.97,-23,1
1787416182,2026-08-22 18:29,45.25,990.18,1015.85,213,26.79,13.97,-23,1
1787416483,2026-08-22 18:34,45.25,990.24,1015.90,213,26.77,13.95,-22,1
1787416783,2026-08-22 18:39,45.29,990.23,1015.89,213,26.76,13.96,-22,1
1787417083,2026-08-22 18:44,45.36,990.31,1015.97,213,26.75,13.97,-22,1
1787417383,2026-08-22 18:49,45.42,990.39,1016.06,213,26.74,13.98,-22,1
1787417683,2026-08-22 18:54,45.42,990.42,1016.09,213,26.73,13.97,-22,1
1787417983,2026-08-22 18:59,45.45,990.42,1016.08,213,26.72,13.97,-21,1
1787418283,2026-08-22 19:04,45.54,990.43,1016.09,213,26.71,13.99,-22,1
1787418583,2026-08-22 19:09,45.55,990.46,1016.12,213,26.70,13.99,-22,1
1787418884,2026-08-22 19:14,45.59,990.47,1016.13,213,26.69,14.00,-22,1
1787419184,2026-08-22 19:19,45.59,990.45,1016.12,213,26.68,13.99,-22,1
1787419484,2026-08-22 19:24,45.63,990.47,1016.13,213,26.67,13.99,-22,1
1787419784,2026-08-22 19:29,45.66,990.47,1016.13,213,26.66,13.99,-23,1
1787420084,2026-08-22 19:34,45.72,990.58,1016.24,213,26.65,14.00,-23,1
1787420384,2026-08-22 19:39,45.75,990.65,1016.31,213,26.64,14.00,-24,1
1787420685,2026-08-22 19:44,45.77,990.78,1016.44,213,26.63,14.00,-23,1
1787420985,2026-08-22 19:49,45.80,990.88,1016.54,213,26.62,14.00,-24,1
1787421285,2026-08-22 19:54,45.80,991.01,1016.68,213,26.62,14.00,-23,1
1787421585,2026-08-22 19:59,45.84,991.05,1016.72,213,26.61,14.01,-23,1
1787421885,2026-08-22 20:04,45.84,991.21,1016.87,213,26.60,14.00,-23,1
1787422186,2026-08-22 20:09,45.84,991.30,1016.96,213,26.60,14.00,-22,1
1787422486,2026-08-22 20:14,45.90,991.43,1017.09,213,26.59,14.01,-23,1
1787422786,2026-08-22 20:19,45.91,991.48,1017.14,213,26.58,14.00,-23,1
1787423086,2026-08-22 20:24,45.94,991.56,1017.23,213,26.57,14.01,-23,1
1787423386,2026-08-22 20:29,45.92,991.68,1017.34,213,26.56,13.99,-23,1
1787423686,2026-08-22 20:34,45.95,991.69,1017.35,213,26.56,14.00,-23,1
1787423987,2026-08-22 20:39,45.94,991.75,1017.41,213,26.55,13.99,-24,1
1787424590,2026-08-22 20:49,45.94,991.84,1017.51,213,26.53,13.97,-22,1
1787424890,2026-08-22 20:54,45.95,991.86,1017.52,213,26.52,13.96,-22,1
1787425190,2026-08-22 20:59,45.95,991.95,1017.61,213,26.52,13.96,-23,1
1787425491,2026-08-22 21:04,45.96,992.10,1017.76,213,26.51,13.96,-27,1
1787425791,2026-08-22 21:09,45.95,992.18,1017.84,213,26.51,13.95,-23,1
1787426091,2026-08-22 21:14,45.94,992.30,1017.96,213,26.50,13.94,-23,1
1787426391,2026-08-22 21:19,45.94,992.39,1018.05,213,26.50,13.94,-25,1
1787426691,2026-08-22 21:24,45.94,992.46,1018.13,213,26.50,13.94,-22,1
1787426992,2026-08-22 21:29,45.93,992.52,1018.18,213,26.49,13.93,-22,1
1787427292,2026-08-22 21:34,45.92,992.57,1018.23,213,26.49,13.93,-23,1
1787427592,2026-08-22 21:39,45.91,992.60,1018.27,213,26.48,13.91,-22,1
1787427892,2026-08-22 21:44,45.90,992.59,1018.25,213,26.47,13.90,-23,1
1787428193,2026-08-22 21:49,45.89,992.66,1018.33,213,26.47,13.90,-23,1
1787428493,2026-08-22 21:54,45.88,992.70,1018.36,213,26.46,13.88,-23,1
1787428793,2026-08-22 21:59,45.86,992.70,1018.36,213,26.45,13.87,-23,1
1787429093,2026-08-22 22:04,45.85,992.72,1018.38,213,26.45,13.87,-23,1
1787429394,2026-08-22 22:09,45.85,992.77,1018.44,213,26.45,13.87,-23,1
1787429694,2026-08-22 22:14,45.82,992.77,1018.44,213,26.44,13.84,-23,1
1787429994,2026-08-22 22:19,45.80,992.79,1018.45,213,26.44,13.84,-22,1
1787430294,2026-08-22 22:24,45.80,992.83,1018.49,213,26.44,13.84,-23,1
1787430594,2026-08-22 22:29,45.78,992.92,1018.58,213,26.43,13.82,-22,1
1787430895,2026-08-22 22:34,45.78,992.97,1018.63,213,26.43,13.82,-23,1
1787431195,2026-08-22 22:39,45.77,992.95,1018.62,213,26.43,13.82,-22,1
1787431495,2026-08-22 22:44,45.76,992.93,1018.59,213,26.42,13.81,-22,1
1787431795,2026-08-22 22:49,45.73,993.06,1018.73,213,26.41,13.79,-22,1
1787432096,2026-08-22 22:54,45.71,993.14,1018.80,213,26.41,13.78,-22,1
1787432396,2026-08-22 22:59,45.69,993.23,1018.89,213,26.41,13.77,-22,1
1787432696,2026-08-22 23:04,45.68,993.29,1018.95,213,26.41,13.77,-22,1
1787432996,2026-08-22 23:09,45.65,993.31,1018.97,213,26.40,13.75,-23,1
1787433297,2026-08-22 23:14,45.65,993.31,1018.98,213,26.40,13.75,-22,1
1787433597,2026-08-22 23:19,45.64,993.32,1018.99,213,26.40,13.75,-22,1
1787433897,2026-08-22 23:24,45.63,993.38,1019.04,213,26.39,13.74,-22,1
1787434197,2026-08-22 23:29,45.60,993.49,1019.15,213,26.39,13.72,-23,1
1787434497,2026-08-22 23:34,45.59,993.57,1019.23,213,26.39,13.72,-24,1
1787434797,2026-08-22 23:39,45.58,993.63,1019.29,213,26.39,13.72,-23,1
1787435098,2026-08-22 23:44,45.56,993.64,1019.30,213,26.38,13.70,-23,1
1787435398,2026-08-22 23:49,45.54,993.64,1019.30,213,26.38,13.70,-23,1
1787435698,2026-08-22 23:54,45.54,993.66,1019.32,213,26.37,13.69,-23,1
1787435998,2026-08-22 23:59,45.51,993.64,1019.31,213,26.37,13.68,-23,1