1787436299,2026-08-23 00:04,45.49,993.68,1019.35,213,26.37,13.67,-23,1
1787436599,2026-08-23 00:09,45.46,993.72,1019.38,213,26.37,13.66,-23,1
1787436899,2026-08-23 00:14,45.44,993.76,1019.42,213,26.37,13.66,-23,1
1787437199,2026-08-23 00:19,45.43,993.78,1019.44,213,26.36,13.64,-22,1
1787437500,2026-08-23 00:25,45.41,993.91,1019.57,213,26.36,13.63,-22,1
1787437800,2026-08-23 00:30,45.34,993.93,1019.59,213,26.36,13.61,-22,1
1787438100,2026-08-23 00:35,45.33,993.88,1019.54,213,26.36,13.61,-22,1
1787438400,2026-08-23 00:40,45.32,993.90,1019.56,213,26.36,13.60,-22,1
1787438701,2026-08-23 00:45,45.34,993.93,1019.59,213,26.35,13.60,-22,1
1787439001,2026-08-23 00:50,45.29,993.94,1019.60,213,26.34,13.58,-22,1
1787439301,2026-08-23 00:55,45.26,993.95,1019.61,213,26.34,13.57,-22,1
1787439601,2026-08-23 01:00,45.26,993.92,1019.58,213,26.33,13.56,-22,1
1787439901,2026-08-23 01:05,45.26,993.92,1019.59,213,26.33,13.56,-22,1
1787440202,2026-08-23 01:10,45.20,993.94,1019.60,213,26.33,13.54,-22,1
1787440502,2026-08-23 01:15,45.22,993.94,1019.60,213,26.33,13.54,-23,1
1787440802,2026-08-23 01:20,45.21,993.95,1019.61,213,26.32,13.53,-22,1
1787441102,2026-08-23 01:25,45.20,993.94,1019.60,213,26.32,13.53,-22,1
1787441403,2026-08-23 01:30,45.18,993.99,1019.65,213,26.31,13.51,-22,1
1787441703,2026-08-23 01:35,45.16,994.00,1019.66,213,26.31,13.50,-22,1
1787442003,2026-08-23 01:40,45.12,994.03,1019.70,213,26.31,13.49,-22,1
1787442303,2026-08-23 01:45,45.10,994.02,1019.68,213,26.31,13.48,-23,1
1787442603,2026-08-23 01:50,45.11,994.04,1019.70,213,26.30,13.48,-23,1
1787442904,2026-08-23 01:55,45.07,994.02,1019.69,213,26.30,13.47,-23,1
1787443204,2026-08-23 02:00,45.03,994.02,1019.68,213,26.29,13.44,-23,1
1787443504,2026-08-23 02:05,45.05,994.10,1019.76,213,26.29,13.45,-22,1
1787443804,2026-08-23 02:10,45.03,994.13,1019.79,213,26.29,13.44,-23,1
1787444105,2026-08-23 02:15,44.97,994.13,1019.79,213,26.28,13.41,-22,1
1787444405,2026-08-23 02:20,44.98,994.13,1019.79,213,26.28,13.42,-23,1
1787444705,2026-08-23 02:25,44.97,994.14,1019.80,213,26.28,13.41,-22,1
1787445005,2026-08-23 02:30,44.95,994.16,1019.82,213,26.28,13.40,-23,1
1787445306,2026-08-23 02:35,44.92,994.18,1019.84,213,26.27,13.39,-22,1
1787445606,2026-08-23 02:40,44.90,994.19,1019.85,213,26.28,13.39,-22,1
1787445906,2026-08-23 02:45,44.88,994.18,1019.84,213,26.26,13.36,-23,1
1787446206,2026-08-23 02:50,44.89,994.20,1019.86,213,26.26,13.37,-23,1
1787446506,2026-08-23 02:55,44.87,994.30,1019.96,213,26.26,13.36,-22,1
1787446807,2026-08-23 03:00,44.82,994.34,1020.01,213,26.26,13.34,-23,1
1787447107,2026-08-23 03:05,44.84,994.36,1020.03,213,26.25,13.34,-23,1
1787447407,2026-08-23 03:10,44.81,994.37,1020.04,213,26.25,13.33,-23,1
1787447707,2026-08-23 03:15,44.81,994.37,1020.03,213,26.24,13.32,-22,1
1787448008,2026-08-23 03:20,44.77,994.34,1020.01,213,26.24,13.31,-22,1
1787448308,2026-08-23 03:25,44.75,994.38,1020.04,213,26.24,13.30,-22,1
1787448608,2026-08-23 03:30,44.76,994.45,1020.11,213,26.24,13.30,-22,1
1787448908,2026-08-23 03:35,44.74,994.50,1020.17,213,26.23,13.29,-22,1
1787449208,2026-08-23 03:40,44.69,994.53,1020.19,213,26.23,13.27,-21,1
1787449509,2026-08-23 03:45,44.65,994.58,1020.24,213,26.23,13.26,-22,1
1787449809,2026-08-23 03:50,44.67,994.59,1020.25,213,26.22,13.26,-22,1
1787450109,2026-08-23 03:55,44.66,994.61,1020.27,213,26.22,13.25,-22,1
1787450409,2026-08-23 04:00,44.61,994.57,1020.23,213,26.22,13.24,-22,1
1787450710,2026-08-23 04:05,44.61,994.59,1020.25,213,26.21,13.23,-22,1
1787451010,2026-08-23 04:10,44.59,994.60,1020.26,213,26.21,13.22,-23,1
1787451310,2026-08-23 04:15,44.52,994.62,1020.28,213,26.21,13.19,-22,1
1787451610,2026-08-23 04:20,44.56,994.64,1020.30,213,26.20,13.20,-23,1
1787451911,2026-08-23 04:25,44.55,994.63,1020.29,213,26.19,13.19,-22,1
1787452211,2026-08-23 04:30,44.53,994.64,1020.31,213,26.19,13.18,-23,1
1787452511,2026-08-23 04:35,44.50,994.66,1020.32,213,26.19,13.17,-23,1
1787452811,2026-08-23 04:40,44.50,994.69,1020.35,213,26.19,13.17,-22,1
1787453111,2026-08-23 04:45,44.47,994.69,1020.36,213,26.18,13.15,-22,1
1787453412,2026-08-23 04:50,44.41,994.71,1020.38,213,26.18,13.13,-22,1
1787453712,2026-08-23 04:55,44.39,994.75,1020.41,213,26.18,13.12,-22,1
1787454012,2026-08-23 05:00,44.41,994.75,1020.41,213,26.18,13.13,-23,1
1787454312,2026-08-23 05:05,44.37,994.80,1020.46,213,26.18,13.12,-23,1
1787454612,2026-08-23 05:10,44.39,994.87,1020.53,213,26.17,13.11,-23,1
1787454913,2026-08-23 05:15,44.36,994.90,1020.57,213,26.17,13.10,-23,1
1787455213,2026-08-23 05:20,44.34,994.94,1020.60,213,26.16,13.09,-23,1
1787455513,2026-08-23 05:25,44.29,995.01,1020.67,213,26.16,13.07,-23,1
1787455813,2026-08-23 05:30,44.24,995.04,1020.70,213,26.17,13.06,-23,1
1787456114,2026-08-23 05:35,44.25,995.06,1020.72,213,26.16,13.06,-23,1
1787456414,2026-08-23 05:40,44.24,995.06,1020.72,213,26.15,13.04,-23,1
1787456714,2026-08-23 05:45,44.24,995.12,1020.78,213,26.14,13.04,-23,1
1787457014,2026-08-23 05:50,44.24,995.10,1020.76,213,26.15,13.04,-23,1
1787457315,2026-08-23 05:55,44.17,995.14,1020.80,213,26.15,13.02,-22,1
1787457615,2026-08-23 06:00,44.18,995.14,1020.80,213,26.15,13.02,-22,1
1787457915,2026-08-23 06:05,44.21,995.19,1020.86,213,26.15,13.03,-22,1
1787458215,2026-08-23 06:10,44.08,995.18,1020.84,213,26.15,12.99,-23,1
1787458515,2026-08-23 06:15,44.07,995.25,1020.91,213,26.16,12.99,-22,1
1787458816,2026-08-23 06:20,43.97,995.25,1020.91,213,26.18,12.98,-22,1
1787459116,2026-08-23 06:25,43.96,995.26,1020.92,213,26.18,12.97,-23,1
1787459416,2026-08-23 06:30,43.92,995.29,1020.95,213,26.20,12.98,-23,1
1787459716,2026-08-23 06:35,43.82,995.34,1021.01,213,26.24,12.98,-22,1
1787460016,2026-08-23 06:40,43.64,995.41,1021.07,213,26.33,13.00,-22,1
1787460317,2026-08-23 06:45,43.33,995.43,1021.10,213,26.42,12.97,-22,1
1787460617,2026-08-23 06:50,43.13,995.50,1021.16,213,26.54,13.01,-23,1
1787460917,2026-08-23 06:55,42.70,995.54,1021.20,213,26.69,12.99,-22,1
1787461217,2026-08-23 07:00,42.35,995.56,1021.23,213,26.86,13.02,-22,1
1787461518,2026-08-23 07:05,41.97,995.60,1021.26,213,27.03,13.03,-22,1
1787461818,2026-08-23 07:10,41.57,995.62,1021.28,213,27.20,13.04,-22,1
1787462118,2026-08-23 07:15,41.13,995.66,1021.33,213,27.39,13.05,-22,1
1787462418,2026-08-23 07:20,40.66,995.63,1021.29,213,27.62,13.08,-22,1
1787462718,2026-08-23 07:25,40.25,995.65,1021.32,213,27.82,13.10,-22,1
1787463019,2026-08-23 07:30,39.85,995.65,1021.31,213,28.00,13.11,-22,1
1787463319,2026-08-23 07:35,39.46,995.68,1021.34,213,28.20,13.13,-23,1
1787463619,2026-08-23 07:40,39.13,995.73,1021.40,213,28.37,13.16,-23,1
1787463919,2026-08-23 07:45,38.79,995.76,1021.42,213,28.56,13.19,-22,1
1787464219,2026-08-23 07:50,38.41,995.81,1021.47,213,28.75,13.21,-23,1
1787464520,2026-08-23 07:55,38.08,995.84,1021.50,213,28.91,13.22,-22,1
1787464820,2026-08-23 08:00,37.78,995.85,1021.51,213,29.09,13.26,-22,1
1787465120,2026-08-23 08:05,37.45,995.88,1021.54,213,29.25,13.27,-23,1
1787465420,2026-08-23 08:10,37.19,995.92,1021.58,213,29.40,13.29,-22,1
1787465721,2026-08-23 08:15,36.83,995.91,1021.58,213,29.58,13.30,-22,1
1787466021,2026-08-23 08:20,36.54,995.95,1021.61,213,29.73,13.31,-22,1
1787466321,2026-08-23 08:25,36.23,995.94,1021.61,213,29.88,13.31,-22,1
1787466621,2026-08-23 08:30,35.93,995.95,1021.61,213,30.02,13.31,-22,1
1787466921,2026-08-23 08:35,35.66,995.99,1021.66,213,30.16,13.32,-22,1
1787467222,2026-08-23 08:40,35.48,996.06,1021.72,213,30.30,13.36,-22,1
1787467522,2026-08-23 08:45,35.24,996.07,1021.73,213,30.46,13.40,-22,1
1787467822,2026-08-23 08:50,35.00,996.06,1021.72,213,30.58,13.40,-22,1
1787468122,2026-08-23 08:55,34.80,996.03,1021.69,213,30.66,13.38,-23,1
1787468423,2026-08-23 09:00,34.61,996.07,1021.73,213,30.78,13.40,-22,1
1787468723,2026-08-23 09:05,34.42,996.03,1021.69,213,30.88,13.40,-23,1
1787469023,2026-08-23 09:10,34.35,996.05,1021.71,213,30.95,13.44,-23,1
1787469323,2026-08-23 09:15,34.18,996.04,1021.71,213,31.06,13.45,-22,1
1787469623,2026-08-23 09:20,34.07,996.03,1021.69,213,31.11,13.45,-23,1
1787469924,2026-08-23 09:25,33.93,996.03,1021.69,213,31.18,13.45,-23,1
1787470224,2026-08-23 09:30,33.87,996.04,1021.71,213,31.21,13.45,-21,1
1787470524,2026-08-23 09:35,33.88,996.08,1021.74,213,31.22,13.46,-21,1
1787470824,2026-08-23 09:40,33.73,996.10,1021.76,213,31.26,13.43,-21,1
1787471124,2026-08-23 09:45,33.71,996.13,1021.79,213,31.31,13.46,-23,1
1787471425,2026-08-23 09:50,33.63,996.10,1021.76,213,31.35,13.46,-20,1
1787471725,2026-08-23 09:55,33.62,996.11,1021.77,213,31.36,13.47,-21,1
1787472025,2026-08-23 10:00,33.47,996.15,1021.82,213,31.42,13.45,-21,1
1787472325,2026-08-23 10:05,33.38,996.20,1021.86,213,31.47,13.45,-21,1
1787472626,2026-08-23 10:10,33.21,996.17,1021.83,213,31.45,13.36,-21,1
1787472926,2026-08-23 10:15,33.32,996.19,1021.85,213,31.50,13.45,-22,1
1787473226,2026-08-23 10:20,33.31,996.26,1021.92,213,31.48,13.43,-22,1
1787473526,2026-08-23 10:25,33.25,996.30,1021.97,213,31.54,13.45,-22,1
1787473826,2026-08-23 10:30,33.12,996.31,1021.97,213,31.60,13.44,-22,1
1787474127,2026-08-23 10:35,33.32,996.27,1021.93,213,31.49,13.44,-21,1
1787474427,2026-08-23 10:40,33.24,996.26,1021.92,213,31.51,13.42,-21,1
1787474727,2026-08-23 10:45,33.17,996.29,1021.95,213,31.55,13.42,-21,1
1787475027,2026-08-23 10:50,33.11,996.21,1021.87,213,31.57,13.41,-22,1
1787475328,2026-08-23 10:55,33.07,996.20,1021.86,213,31.57,13.40,-24,1
1787475628,2026-08-23 11:00,33.29,996.17,1021.84,213,31.46,13.40,-22,1
1787475928,2026-08-23 11:05,33.18,996.17,1021.84,213,31.50,13.39,-23,1
1787476228,2026-08-23 11:10,33.18,996.16,1021.82,213,31.51,13.39,-22,1
1787476529,2026-08-23 11:15,33.23,996.12,1021.78,213,31.47,13.38,-23,1
1787476829,2026-08-23 11:20,33.33,996.21,1021.87,213,31.41,13.37,-23,1
1787477129,2026-08-23 11:25,33.50,996.15,1021.81,213,31.30,13.36,-23,1
1787477429,2026-08-23 11:30,33.70,996.17,1021.84,213,31.16,13.33,-23,1
1787477729,2026-08-23 11:35,33.82,996.12,1021.78,213,31.07,13.30,-23,1
1787478030,2026-08-23 11:40,33.88,996.14,1021.80,213,31.02,13.28,-24,1
1787478330,2026-08-23 11:45,34.15,996.20,1021.86,213,30.86,13.27,-22,1
1787478630,2026-08-23 11:50,34.31,996.08,1021.74,213,30.76,13.25,-23,1
1787478930,2026-08-23 11:55,34.44,996.15,1021.81,213,30.62,13.19,-22,1
1787479231,2026-08-23 12:00,34.83,996.16,1021.82,213,30.40,13.17,-23,1
1787479531,2026-08-23 12:05,35.06,996.08,1021.74,213,30.28,13.16,-23,1
1787479831,2026-08-23 12:10,35.11,996.06,1021.72,213,30.20,13.12,-22,1
1787480131,2026-08-23 12:15,35.38,996.10,1021.76,213,30.03,13.08,-22,1
1787480432,2026-08-23 12:20,35.51,996.01,1021.67,213,29.94,13.06,-22,1
1787480732,2026-08-23 12:25,35.60,995.99,1021.65,213,29.84,13.01,-23,1
1787481032,2026-08-23 12:30,35.83,995.95,1021.61,213,29.75,13.03,-22,1
1787481332,2026-08-23 12:35,35.91,995.89,1021.55,213,29.67,12.99,-22,1
1787481632,2026-08-23 12:40,36.10,995.93,1021.60,213,29.57,12.99,-23,1
1787481933,2026-08-23 12:45,36.30,995.90,1021.56,213,29.47,12.98,-23,1
1787482233,2026-08-23 12:50,36.41,995.92,1021.58,213,29.41,12.97,-23,1
1787482533,2026-08-23 12:55,36.51,995.92,1021.59,213,29.34,12.95,-23,1
1787482833,2026-08-23 13:00,36.72,995.82,1021.48,213,29.27,12.98,-22,1
1787483134,2026-08-23 13:05,36.79,995.82,1021.49,213,29.20,12.95,-23,1
1787483434,2026-08-23 13:10,36.85,995.77,1021.43,213,29.15,12.93,-23,1
1787483734,2026-08-23 13:15,36.97,995.79,1021.45,213,29.10,12.93,-23,1
1787484034,2026-08-23 13:20,37.03,995.70,1021.36,213,29.04,12.91,-22,1
1787484334,2026-08-23 13:25,37.16,995.77,1021.44,213,29.00,12.92,-22,1
1787484635,2026-08-23 13:30,37.16,995.75,1021.41,213,28.94,12.87,-23,1
1787484935,2026-08-23 13:35,37.22,995.77,1021.44,213,28.90,12.86,-21,1
1787485235,2026-08-23 13:40,37.27,995.79,1021.45,213,28.85,12.84,-21,1
1787485535,2026-08-23 13:45,37.34,995.81,1021.47,213,28.82,12.84,-21,1
1787485835,2026-08-23 13:50,37.45,995.66,1021.32,213,28.78,12.85,-21,1
1787486136,2026-08-23 13:55,37.50,995.78,1021.45,213,28.74,12.83,-22,1
1787486436,2026-08-23 14:00,37.53,995.78,1021.44,213,28.70,12.81,-22,1
1787486736,2026-08-23 14:05,37.58,995.73,1021.39,213,28.66,12.80,-22,1
1787487036,2026-08-23 14:10,37.64,995.68,1021.35,213,28.61,12.78,-23,1
1787487336,2026-08-23 14:15,37.74,995.71,1021.38,213,28.55,12.76,-21,1
1787487637,2026-08-23 14:20,37.85,995.71,1021.37,213,28.52,12.78,-21,1
1787487937,2026-08-23 14:25,37.87,995.62,1021.28,213,28.51,12.78,-21,1
1787488237,2026-08-23 14:30,37.79,995.62,1021.29,213,28.49,12.73,-21,1
1787488537,2026-08-23 14:35,37.90,995.67,1021.33,213,28.46,12.75,-22,1
1787488837,2026-08-23 14:40,37.93,995.64,1021.31,213,28.43,12.74,-21,1
1787489137,2026-08-23 14:45,37.92,995.57,1021.23,213,28.39,12.69,-22,1
1787489437,2026-08-23 14:50,37.96,995.65,1021.31,213,28.36,12.68,-22,1
1787489737,2026-08-23 14:55,37.84,995.54,1021.20,213,28.33,12.61,-22,1
1787490037,2026-08-23 15:00,37.77,995.58,1021.24,213,28.27,12.53,-22,1
1787490337,2026-08-23 15:05,38.16,995.54,1021.20,213,28.23,12.65,-22,1
1787490638,2026-08-23 15:10,38.14,995.56,1021.22,213,28.21,12.62,-21,1
1787490938,2026-08-23 15:15,38.09,995.54,1021.20,213,28.16,12.56,-21,1
1787491238,2026-08-23 15:20,38.23,995.54,1021.21,213,28.13,12.59,-21,1
1787491538,2026-08-23 15:25,38.31,995.60,1021.26,213,28.10,12.59,-21,1
1787491838,2026-08-23 15:30,38.32,995.50,1021.16,213,28.08,12.58,-21,1
1787492138,2026-08-23 15:35,38.36,995.46,1021.13,213,28.06,12.58,-21,1
1787492438,2026-08-23 15:40,38.46,995.49,1021.16,213,28.04,12.60,-21,1
1787492738,2026-08-23 15:45,38.29,995.43,1021.09,213,28.03,12.52,-22,1
1787493038,2026-08-23 15:50,38.10,995.47,1021.13,213,28.01,12.43,-22,1
1787493339,2026-08-23 15:55,38.58,995.46,1021.13,213,27.98,12.59,-22,1
1787493639,2026-08-23 16:00,38.63,995.38,1021.04,213,27.97,12.60,-21,1
1787493939,2026-08-23 16:05,38.71,995.36,1021.02,213,27.96,12.63,-21,1
1787494239,2026-08-23 16:10,38.46,995.39,1021.06,213,27.93,12.50,-22,1
1787494539,2026-08-23 16:15,38.52,995.35,1021.02,213,27.92,12.52,-21,1
1787494840,2026-08-23 16:20,38.08,995.37,1021.03,213,27.90,12.32,-22,1
1787495140,2026-08-23 16:25,38.57,995.34,1021.01,213,27.88,12.50,-22,1
1787495440,2026-08-23 16:30,38.02,995.29,1020.95,213,27.86,12.27,-21,1
1787495740,2026-08-23 16:35,38.58,995.19,1020.85,213,27.84,12.47,-23,1
1787496040,2026-08-23 16:40,38.65,995.22,1020.89,213,27.82,12.48,-22,1
1787496340,2026-08-23 16:45,38.57,995.34,1021.01,213,27.80,12.43,-22,1
1787496640,2026-08-23 16:50,38.78,995.34,1021.00,213,27.78,12.50,-23,1
1787496941,2026-08-23 16:55,38.67,995.33,1020.99,213,27.76,12.43,-23,1
1787497241,2026-08-23 17:00,38.82,995.32,1020.99,213,27.75,12.49,-21,1
1787497541,2026-08-23 17:05,38.87,995.34,1021.01,213,27.74,12.49,-21,1
1787497841,2026-08-23 17:10,39.00,995.35,1021.01,213,27.71,12.52,-22,1
1787498141,2026-08-23 17:15,38.87,995.29,1020.95,213,27.69,12.45,-22,1
1787498441,2026-08-23 17:20,38.56,995.29,1020.96,213,27.68,12.32,-22,1
1787498742,2026-08-23 17:25,39.16,995.29,1020.95,213,27.67,12.55,-22,1
1787499042,2026-08-23 17:30,39.30,995.31,1020.97,213,27.64,12.57,-22,1
1787499342,2026-08-23 17:35,39.32,995.32,1020.98,213,27.61,12.55,-22,1
1787499642,2026-08-23 17:40,39.39,995.29,1020.95,213,27.59,12.56,-23,1
1787499942,2026-08-23 17:45,39.40,995.28,1020.94,213,27.58,12.56,-22,1
1787500242,2026-08-23 17:50,39.39,995.29,1020.95,213,27.57,12.55,-22,1
1787500542,2026-08-23 17:55,39.43,995.33,1020.99,213,27.56,12.55,-22,1
1787500842,2026-08-23 18:00,39.39,995.32,1020.98,213,27.55,12.53,-22,1
1787501142,2026-08-23 18:05,39.43,995.26,1020.92,213,27.54,12.54,-21,1
1787501443,2026-08-23 18:10,39.48,995.24,1020.90,213,27.52,12.54,-22,1
1787501743,2026-08-23 18:15,39.50,995.22,1020.88,213,27.50,12.53,-22,1
1787502043,2026-08-23 18:20,39.52,995.21,1020.87,213,27.50,12.53,-22,1
1787502343,2026-08-23 18:25,39.42,995.21,1020.87,213,27.49,12.49,-22,1
1787502643,2026-08-23 18:30,39.42,995.24,1020.90,213,27.47,12.47,-23,1
1787502943,2026-08-23 18:35,39.45,995.23,1020.89,213,27.46,12.47,-23,1
1787503243,2026-08-23 18:40,39.40,995.24,1020.90,213,27.44,12.43,-22,1
1787503543,2026-08-23 18:45,39.49,995.20,1020.86,213,27.44,12.47,-22,1
1787503843,2026-08-23 18:50,39.47,995.21,1020.87,213,27.42,12.44,-22,1
1787504144,2026-08-23 18:55,39.49,995.14,1020.80,213,27.41,12.44,-22,1
1787504444,2026-08-23 19:00,39.57,995.16,1020.83,213,27.40,12.46,-22,1
1787504744,2026-08-23 19:05,39.56,995.19,1020.86,213,27.39,12.45,-22,1
1787505044,2026-08-23 19:10,39.56,995.23,1020.89,213,27.37,12.43,-22,1
1787505344,2026-08-23 19:15,39.63,995.28,1020.94,213,27.37,12.46,-22,1
1787505645,2026-08-23 19:20,39.61,995.28,1020.94,213,27.35,12.44,-22,1
1787505945,2026-08-23 19:25,39.62,995.25,1020.91,213,27.33,12.42,-22,1
1787506245,2026-08-23 19:30,39.68,995.28,1020.95,213,27.32,12.43,-22,1
1787506545,2026-08-23 19:35,39.67,995.33,1020.99,213,27.31,12.42,-22,1
1787506845,2026-08-23 19:40,39.65,995.37,1021.03,213,27.30,12.41,-22,1
1787507146,2026-08-23 19:45,39.67,995.44,1021.11,213,27.29,12.40,-23,1
1787507446,2026-08-23 19:50,39.74,995.49,1021.15,213,27.28,12.42,-23,1
1787507746,2026-08-23 19:55,39.71,995.52,1021.19,213,27.27,12.40,-23,1
1787508046,2026-08-23 20:00,39.76,995.51,1021.18,213,27.25,12.40,-23,1
1787508650,2026-08-23 20:10,39.81,995.52,1021.19,213,27.22,12.39,-23,1
1787508950,2026-08-23 20:15,39.79,995.55,1021.21,213,27.22,12.39,-23,1
1787509250,2026-08-23 20:20,39.84,995.60,1021.26,213,27.21,12.40,-23,1
1787509550,2026-08-23 20:25,39.83,995.64,1021.30,213,27.20,12.38,-22,1
1787509851,2026-08-23 20:30,39.87,995.69,1021.36,213,27.18,12.38,-22,1
1787510151,2026-08-23 20:35,39.89,995.75,1021.41,213,27.18,12.39,-23,1
1787510451,2026-08-23 20:40,39.92,995.74,1021.40,213,27.17,12.39,-23,1
1787510751,2026-08-23 20:45,39.93,995.78,1021.44,213,27.16,12.39,-23,1
1787511051,2026-08-23 20:50,39.97,995.80,1021.46,213,27.14,12.38,-23,1
1787511352,2026-08-23 20:55,39.98,995.83,1021.49,213,27.13,12.38,-23,1
1787511652,2026-08-23 21:00,40.03,995.83,1021.50,213,27.13,12.40,-24,1
1787511952,2026-08-23 21:05,40.03,995.85,1021.51,213,27.12,12.39,-23,1
1787512252,2026-08-23 21:10,40.04,995.90,1021.56,213,27.11,12.38,-23,1
1787512553,2026-08-23 21:15,40.04,995.93,1021.59,213,27.10,12.37,-23,1
1787512853,2026-08-23 21:20,40.09,995.92,1021.59,213,27.09,12.39,-23,1
1787513153,2026-08-23 21:25,40.13,995.93,1021.59,213,27.08,12.39,-22,1
1787513453,2026-08-23 21:30,40.11,995.97,1021.63,213,27.07,12.38,-22,1
1787513754,2026-08-23 21:35,40.15,996.01,1021.67,213,27.07,12.39,-22,1
1787514054,2026-08-23 21:40,40.15,996.02,1021.69,213,27.06,12.38,-23,1
1787514354,2026-08-23 21:45,40.17,996.08,1021.74,213,27.06,12.39,-23,1
1787514654,2026-08-23 21:50,40.20,996.11,1021.77,213,27.04,12.38,-23,1
1787514954,2026-08-23 21:55,40.21,996.10,1021.76,213,27.04,12.39,-23,1
1787515255,2026-08-23 22:00,40.25,996.14,1021.80,213,27.03,12.39,-23,1
1787515555,2026-08-23 22:05,40.27,996.11,1021.77,213,27.02,12.39,-23,1
1787515855,2026-08-23 22:10,40.27,996.12,1021.78,213,27.02,12.39,-22,1
1787516155,2026-08-23 22:15,40.29,996.07,1021.74,213,27.00,12.38,-22,1
1787516456,2026-08-23 22:20,40.35,996.07,1021.73,213,27.00,12.40,-23,1
1787516756,2026-08-23 22:25,40.35,996.12,1021.78,213,27.00,12.40,-23,1
1787517056,2026-08-23 22:30,40.37,996.13,1021.79,213,26.99,12.40,-22,1
1787517356,2026-08-23 22:35,40.38,996.16,1021.82,213,26.98,12.40,-22,1
1787517656,2026-08-23 22:40,40.39,996.15,1021.81,213,26.97,12.39,-22,1
1787517957,2026-08-23 22:45,40.39,996.21,1021.87,213,26.97,12.39,-23,1
1787518257,2026-08-23 22:50,40.42,996.20,1021.87,213,26.96,12.39,-23,1
1787518557,2026-08-23 22:55,40.42,996.22,1021.88,213,26.95,12.39,-22,1
1787518857,2026-08-23 23:00,40.46,996.22,1021.89,213,26.95,12.40,-22,1
1787519157,2026-08-23 23:05,40.47,996.31,1021.97,213,26.95,12.40,-23,1
1787519458,2026-08-23 23:10,40.47,996.35,1022.01,213,26.94,12.39,-23,1
1787519758,2026-08-23 23:15,40.48,996.32,1021.98,213,26.93,12.39,-22,1
1787520058,2026-08-23 23:20,40.45,996.27,1021.93,213,26.93,12.38,-23,1
1787520358,2026-08-23 23:25,40.51,996.33,1021.99,213,26.92,12.39,-23,1
1787520659,2026-08-23 23:30,40.51,996.37,1022.03,213,26.91,12.38,-23,1
1787520959,2026-08-23 23:35,40.50,996.40,1022.06,213,26.91,12.38,-21,1
1787521259,2026-08-23 23:40,40.53,996.48,1022.15,213,26.91,12.39,-21,1
1787521559,2026-08-23 23:45,40.52,996.55,1022.21,213,26.90,12.38,-24,1
1787521859,2026-08-23 23:50,40.55,996.56,1022.22,213,26.90,12.39,-23,1
1787522160,2026-08-23 23:56,40.56,996.57,1022.23,213,26.89,12.39,-21,1