1787522460,2026-08-24 00:01,40.58,996.59,1022.25,213,26.88,12.38,-24,1
1787522760,2026-08-24 00:06,40.60,996.62,1022.28,213,26.88,12.39,-23,1
1787523060,2026-08-24 00:11,40.60,996.62,1022.28,213,26.88,12.39,-23,1
1787523361,2026-08-24 00:16,40.61,996.66,1022.32,213,26.87,12.38,-21,1
1787523661,2026-08-24 00:21,40.62,996.65,1022.31,213,26.87,12.39,-21,1
1787523961,2026-08-24 00:26,40.62,996.65,1022.31,213,26.86,12.38,-25,1
1787524261,2026-08-24 00:31,40.63,996.68,1022.34,213,26.85,12.37,-21,1
1787524561,2026-08-24 00:36,40.64,996.70,1022.37,213,26.85,12.38,-22,1
1787524862,2026-08-24 00:41,40.64,996.74,1022.40,213,26.84,12.37,-22,1
1787525162,2026-08-24 00:46,40.64,996.74,1022.40,213,26.84,12.37,-21,1
1787525462,2026-08-24 00:51,40.65,996.73,1022.39,213,26.83,12.36,-21,1
1787525762,2026-08-24 00:56,40.66,996.77,1022.43,213,26.83,12.37,-22,1
1787526063,2026-08-24 01:01,40.65,996.74,1022.40,213,26.82,12.36,-22,1
1787526363,2026-08-24 01:06,40.65,996.71,1022.37,213,26.81,12.35,-22,1
1787526663,2026-08-24 01:11,40.65,996.66,1022.32,213,26.81,12.35,-22,1
1787526963,2026-08-24 01:16,40.66,996.62,1022.28,213,26.80,12.34,-22,1
1787527263,2026-08-24 01:21,40.67,996.62,1022.29,213,26.79,12.34,-22,1
1787527564,2026-08-24 01:26,40.67,996.68,1022.35,213,26.79,12.34,-23,1
1787527864,2026-08-24 01:31,40.70,996.77,1022.43,213,26.78,12.34,-22,1
1787528164,2026-08-24 01:36,40.65,996.76,1022.43,213,26.78,12.32,-22,1
1787528464,2026-08-24 01:41,40.70,996.76,1022.42,213,26.77,12.33,-21,1
1787528764,2026-08-24 01:46,40.69,996.76,1022.43,213,26.77,12.33,-22,1
1787529065,2026-08-24 01:51,40.69,996.77,1022.43,213,26.77,12.33,-22,1
1787529365,2026-08-24 01:56,40.68,996.74,1022.41,213,26.76,12.31,-22,1
1787529665,2026-08-24 02:01,40.69,996.74,1022.40,213,26.76,12.32,-22,1
1787529965,2026-08-24 02:06,40.69,996.78,1022.45,213,26.75,12.31,-22,1
1787530266,2026-08-24 02:11,40.69,996.73,1022.39,213,26.74,12.30,-22,1
1787530566,2026-08-24 02:16,40.69,996.70,1022.36,213,26.73,12.29,-22,1
1787530866,2026-08-24 02:21,40.68,996.68,1022.34,213,26.73,12.28,-22,1
1787531166,2026-08-24 02:26,40.65,996.66,1022.32,213,26.73,12.28,-22,1
1787531467,2026-08-24 02:31,40.66,996.65,1022.31,213,26.72,12.27,-21,1
1787531767,2026-08-24 02:36,40.63,996.64,1022.30,213,26.71,12.25,-22,1
1787532067,2026-08-24 02:41,40.64,996.64,1022.30,213,26.70,12.24,-22,1
1787532367,2026-08-24 02:46,40.65,996.68,1022.35,213,26.70,12.25,-22,1
1787532668,2026-08-24 02:51,40.64,996.64,1022.30,213,26.69,12.23,-22,1
1787532968,2026-08-24 02:56,40.63,996.62,1022.28,213,26.69,12.23,-22,1
1787533268,2026-08-24 03:01,40.59,996.63,1022.30,213,26.68,12.21,-21,1
1787533568,2026-08-24 03:06,40.60,996.68,1022.34,213,26.68,12.21,-21,1
1787533868,2026-08-24 03:11,40.57,996.72,1022.39,213,26.67,12.19,-21,1
1787534169,2026-08-24 03:16,40.60,996.67,1022.33,213,26.66,12.19,-23,1
1787534469,2026-08-24 03:21,40.56,996.68,1022.34,213,26.66,12.18,-22,1
1787534769,2026-08-24 03:26,40.53,996.80,1022.46,213,26.66,12.17,-23,1
1787535069,2026-08-24 03:31,40.54,996.79,1022.45,213,26.65,12.16,-22,1
1787535370,2026-08-24 03:36,40.50,996.78,1022.45,213,26.65,12.15,-22,1
1787535670,2026-08-24 03:41,40.52,996.68,1022.35,213,26.64,12.15,-23,1
1787535970,2026-08-24 03:46,40.53,996.63,1022.30,213,26.63,12.14,-22,1
1787536270,2026-08-24 03:51,40.53,996.60,1022.26,213,26.63,12.14,-22,1
1787536571,2026-08-24 03:56,40.51,996.60,1022.26,213,26.62,12.12,-22,1
1787536871,2026-08-24 04:01,40.52,996.48,1022.14,213,26.62,12.13,-23,1
1787537171,2026-08-24 04:06,40.49,996.47,1022.13,213,26.61,12.11,-22,1
1787537471,2026-08-24 04:11,40.48,996.51,1022.17,213,26.61,12.10,-22,1
1787537771,2026-08-24 04:16,40.47,996.65,1022.32,213,26.61,12.10,-22,1
1787538072,2026-08-24 04:21,40.47,996.68,1022.34,213,26.60,12.09,-22,1
1787538372,2026-08-24 04:26,40.42,996.63,1022.30,213,26.60,12.07,-22,1
1787538672,2026-08-24 04:31,40.52,996.65,1022.32,213,26.59,12.10,-23,1
1787538972,2026-08-24 04:36,40.49,996.65,1022.32,213,26.59,12.09,-22,1
1787539272,2026-08-24 04:41,40.43,996.70,1022.37,213,26.58,12.06,-22,1
1787539573,2026-08-24 04:46,40.47,996.71,1022.37,213,26.58,12.07,-22,1
1787539873,2026-08-24 04:51,40.48,996.70,1022.36,213,26.57,12.07,-22,1
1787540173,2026-08-24 04:56,40.46,996.73,1022.39,213,26.57,12.06,-22,1
1787540473,2026-08-24 05:01,40.44,996.75,1022.42,213,26.56,12.05,-22,1
1787540774,2026-08-24 05:06,40.33,996.76,1022.42,213,26.56,12.00,-23,1
1787541074,2026-08-24 05:11,40.33,996.74,1022.41,213,26.55,11.99,-22,1
1787541374,2026-08-24 05:16,40.32,996.78,1022.44,213,26.55,11.99,-22,1
1787541674,2026-08-24 05:21,40.27,996.79,1022.45,213,26.55,11.97,-22,1
1787541975,2026-08-24 05:26,40.23,996.83,1022.50,213,26.54,11.95,-22,1
1787542275,2026-08-24 05:31,40.24,996.72,1022.38,213,26.54,11.95,-24,1
1787542575,2026-08-24 05:36,40.22,996.68,1022.34,213,26.53,11.94,-22,1
1787542875,2026-08-24 05:41,40.19,996.70,1022.36,213,26.53,11.92,-22,1
1787543175,2026-08-24 05:46,40.14,996.75,1022.42,213,26.52,11.90,-22,1
1787543476,2026-08-24 05:51,40.00,996.72,1022.39,213,26.52,11.84,-23,1
1787543776,2026-08-24 05:56,40.10,996.73,1022.39,213,26.52,11.88,-23,1
1787544076,2026-08-24 06:01,40.10,996.67,1022.33,213,26.50,11.86,-23,1
1787544376,2026-08-24 06:06,39.96,996.66,1022.32,213,26.50,11.81,-22,1
1787544676,2026-08-24 06:11,39.95,996.75,1022.41,213,26.51,11.81,-22,1
1787544977,2026-08-24 06:16,39.86,996.71,1022.37,213,26.52,11.79,-22,1
1787545277,2026-08-24 06:21,39.81,996.74,1022.40,213,26.53,11.78,-22,1
1787545577,2026-08-24 06:26,39.92,996.71,1022.37,213,26.54,11.83,-23,1
1787545877,2026-08-24 06:31,39.68,996.72,1022.38,213,26.55,11.75,-22,1
1787546177,2026-08-24 06:36,39.55,996.76,1022.42,213,26.60,11.74,-22,1
1787546478,2026-08-24 06:41,39.37,996.75,1022.41,213,26.68,11.74,-22,1
1787546778,2026-08-24 06:46,39.12,996.79,1022.45,213,26.78,11.74,-23,1
1787547078,2026-08-24 06:51,38.90,996.88,1022.54,213,26.90,11.76,-23,1
1787547378,2026-08-24 06:56,38.65,996.94,1022.61,213,27.04,11.79,-22,1
1787547679,2026-08-24 07:01,38.48,996.98,1022.64,213,27.15,11.82,-22,1
1787547979,2026-08-24 07:06,38.11,996.87,1022.53,213,27.29,11.80,-23,1
1787548279,2026-08-24 07:11,37.87,996.89,1022.55,213,27.44,11.83,-23,1
1787548579,2026-08-24 07:16,37.57,996.87,1022.53,213,27.59,11.84,-22,1
1787548879,2026-08-24 07:21,37.27,996.80,1022.46,213,27.75,11.86,-23,1
1787549180,2026-08-24 07:26,36.93,996.87,1022.53,213,27.91,11.87,-24,1
1787549480,2026-08-24 07:31,36.51,996.92,1022.58,213,28.11,11.87,-23,1
1787549780,2026-08-24 07:36,36.16,996.93,1022.59,213,28.28,11.87,-23,1
1787550080,2026-08-24 07:41,35.83,996.95,1022.61,213,28.46,11.89,-22,1
1787550381,2026-08-24 07:46,35.55,996.99,1022.66,213,28.63,11.93,-23,1
1787550681,2026-08-24 07:51,35.29,996.97,1022.63,213,28.79,11.95,-22,1
1787550981,2026-08-24 07:56,35.05,997.01,1022.67,213,28.95,11.99,-22,1
1787551281,2026-08-24 08:01,34.79,997.07,1022.73,213,29.12,12.03,-23,1
1787551582,2026-08-24 08:06,34.58,997.12,1022.79,213,29.27,12.07,-22,1
1787551882,2026-08-24 08:11,34.35,997.13,1022.80,213,29.41,12.09,-21,1
1787552182,2026-08-24 08:16,34.02,997.07,1022.73,213,29.54,12.05,-21,1
1787552482,2026-08-24 08:21,34.35,997.10,1022.77,213,29.39,12.07,-21,1
1787552782,2026-08-24 08:26,34.67,997.15,1022.81,213,29.22,12.06,-21,1
1787553083,2026-08-24 08:31,34.98,997.21,1022.87,213,29.10,12.09,-22,1
1787553383,2026-08-24 08:36,35.09,997.16,1022.82,213,28.99,12.04,-22,1
1787553683,2026-08-24 08:41,35.30,997.19,1022.85,213,28.90,12.05,-23,1
1787553983,2026-08-24 08:46,34.77,997.23,1022.89,213,28.89,11.82,-23,1
1787554284,2026-08-24 08:51,34.60,997.23,1022.90,213,28.10,11.05,-22,1
1787554584,2026-08-24 08:56,34.87,997.31,1022.97,213,27.34,10.50,-23,1
1787554884,2026-08-24 09:01,35.95,997.35,1023.01,213,26.64,10.34,-22,1
1787555184,2026-08-24 09:06,36.86,997.31,1022.97,213,25.96,10.11,-22,1
1787555485,2026-08-24 09:11,37.67,997.29,1022.96,213,25.52,10.05,-23,1
1787555785,2026-08-24 09:16,38.02,997.28,1022.95,213,25.36,10.04,-26,1
1787556085,2026-08-24 09:21,38.27,997.33,1022.99,213,25.30,10.09,-22,1
1787556385,2026-08-24 09:26,38.63,997.35,1023.01,213,25.22,10.16,-22,1
1787556686,2026-08-24 09:31,38.86,997.35,1023.01,213,25.15,10.19,-23,1
1787556986,2026-08-24 09:36,38.78,997.32,1022.99,213,25.20,10.20,-23,1
1787557286,2026-08-24 09:41,38.70,997.25,1022.91,213,25.25,10.21,-23,1
1787557586,2026-08-24 09:46,37.98,997.24,1022.90,213,25.27,9.95,-23,1
1787557886,2026-08-24 09:51,36.93,997.22,1022.88,213,25.31,9.57,-23,1
1787558187,2026-08-24 09:56,34.92,997.20,1022.87,213,25.34,8.76,-23,1
1787558487,2026-08-24 10:01,33.70,997.29,1022.96,213,25.43,8.32,-23,1
1787558787,2026-08-24 10:06,33.04,997.28,1022.95,213,25.48,8.07,-23,1
1787559088,2026-08-24 10:11,33.10,997.27,1022.93,213,25.55,8.16,-23,1
1787559388,2026-08-24 10:16,33.15,997.22,1022.88,213,25.61,8.23,-23,1
1787559688,2026-08-24 10:21,32.80,997.23,1022.89,213,25.62,8.08,-23,1
1787559988,2026-08-24 10:26,32.99,997.20,1022.86,213,25.56,8.12,-22,1
1787560288,2026-08-24 10:31,33.27,997.19,1022.85,213,25.52,8.21,-23,1
1787560589,2026-08-24 10:36,33.43,997.13,1022.80,213,25.45,8.21,-21,1
1787560889,2026-08-24 10:41,33.94,997.15,1022.82,213,25.38,8.38,-21,1
1787561189,2026-08-24 10:46,33.77,997.11,1022.77,213,25.41,8.33,-21,1
1787561489,2026-08-24 10:51,33.91,997.09,1022.76,213,25.38,8.36,-21,1
1787561790,2026-08-24 10:56,34.00,997.13,1022.79,213,25.41,8.43,-22,1
1787562090,2026-08-24 11:01,34.22,997.03,1022.69,213,25.42,8.53,-22,1
1787562390,2026-08-24 11:06,34.26,996.96,1022.62,213,25.44,8.57,-22,1
1787562991,2026-08-24 11:16,33.41,996.91,1022.57,213,25.39,8.15,-23,1
1787563291,2026-08-24 11:21,32.93,996.81,1022.48,213,25.34,7.90,-22,1
1787563591,2026-08-24 11:26,32.86,996.77,1022.43,213,25.37,7.89,-22,1
1787563891,2026-08-24 11:31,32.64,996.71,1022.37,213,25.32,7.75,-21,1
1787564192,2026-08-24 11:36,32.79,996.71,1022.38,213,25.27,7.77,-24,1
1787564492,2026-08-24 11:41,32.98,996.68,1022.34,213,25.24,7.83,-21,1
1787564792,2026-08-24 11:46,33.31,996.70,1022.36,213,25.20,7.94,-21,1
1787565092,2026-08-24 11:51,33.43,996.74,1022.41,213,25.18,7.98,-23,1
1787565693,2026-08-24 12:01,33.54,996.65,1022.31,213,25.12,7.97,-22,1
1787565993,2026-08-24 12:06,33.46,996.59,1022.25,213,25.11,7.93,-22,1
1787566293,2026-08-24 12:11,33.39,996.53,1022.19,213,25.05,7.85,-22,1
1787566594,2026-08-24 12:16,33.50,996.49,1022.15,213,25.03,7.88,-22,1
1787566894,2026-08-24 12:21,33.39,996.54,1022.20,213,25.02,7.82,-22,1
1787567194,2026-08-24 12:26,33.36,996.47,1022.13,213,24.98,7.77,-23,1
1787567494,2026-08-24 12:31,33.60,996.51,1022.17,213,24.93,7.84,-23,1
1787568095,2026-08-24 12:41,32.92,996.44,1022.10,213,24.98,7.58,-22,1
1787568395,2026-08-24 12:46,32.64,996.49,1022.15,213,25.00,7.47,-22,1
1787568695,2026-08-24 12:51,32.77,996.46,1022.12,213,25.00,7.53,-23,1
1787568995,2026-08-24 12:56,32.89,996.43,1022.09,213,25.00,7.58,-23,1
1787569596,2026-08-24 13:06,33.27,996.45,1022.12,213,24.97,7.72,-21,1
1787569896,2026-08-24 13:11,33.43,996.44,1022.10,213,24.94,7.77,-21,1
1787570196,2026-08-24 13:16,33.34,996.36,1022.02,213,24.93,7.72,-21,1
1787570496,2026-08-24 13:21,33.40,996.27,1021.93,213,24.90,7.72,-22,1
1787570796,2026-08-24 13:26,33.49,996.28,1021.94,213,24.92,7.78,-22,1
1787571096,2026-08-24 13:31,33.37,996.29,1021.96,213,24.95,7.75,-23,1
1787571396,2026-08-24 13:36,33.39,996.23,1021.90,213,24.97,7.78,-23,1
1787571697,2026-08-24 13:41,33.26,996.27,1021.93,213,25.02,7.76,-23,1
1787571997,2026-08-24 13:46,33.17,996.28,1021.94,213,25.06,7.76,-22,1
1787572597,2026-08-24 13:56,32.79,996.22,1021.88,213,25.08,7.61,-22,1
1787572897,2026-08-24 14:01,32.57,996.18,1021.84,213,25.08,7.51,-22,1
1787573197,2026-08-24 14:06,32.49,996.12,1021.78,213,25.07,7.46,-22,1
1787573497,2026-08-24 14:11,32.58,996.20,1021.87,213,25.07,7.50,-22,1
1787573797,2026-08-24 14:16,32.72,996.22,1021.89,213,25.11,7.60,-22,1
1787574098,2026-08-24 14:21,32.88,996.20,1021.86,213,25.11,7.67,-22,1
1787574398,2026-08-24 14:26,32.68,996.21,1021.87,213,25.16,7.63,-22,1
1787574698,2026-08-24 14:31,31.89,996.16,1021.83,213,25.21,7.32,-22,1
1787574998,2026-08-24 14:36,31.53,996.15,1021.82,213,25.18,7.12,-22,1
1787575298,2026-08-24 14:41,31.57,996.04,1021.70,213,25.17,7.13,-21,1
1787575598,2026-08-24 14:46,31.33,996.04,1021.70,213,25.17,7.02,-22,1
1787575899,2026-08-24 14:51,31.07,996.01,1021.68,213,25.19,6.92,-22,1
1787576199,2026-08-24 14:56,30.68,996.11,1021.77,213,25.23,6.77,-22,1
1787576499,2026-08-24 15:01,30.83,996.05,1021.71,213,25.19,6.81,-21,1
1787576799,2026-08-24 15:06,30.68,996.08,1021.75,213,25.15,6.70,-22,1
1787577099,2026-08-24 15:11,30.53,996.04,1021.70,213,25.14,6.62,-22,1
1787577400,2026-08-24 15:16,30.20,995.95,1021.62,213,25.14,6.46,-22,1
1787577700,2026-08-24 15:21,30.37,996.01,1021.67,213,25.12,6.53,-22,1
1787578000,2026-08-24 15:26,30.41,996.00,1021.66,213,25.10,6.52,-21,1
1787578300,2026-08-24 15:31,30.45,995.93,1021.59,213,25.09,6.54,-22,1
1787578600,2026-08-24 15:36,30.36,995.94,1021.60,213,25.10,6.50,-22,1
1787578901,2026-08-24 15:41,30.28,995.88,1021.54,213,25.11,6.47,-21,1
1787579201,2026-08-24 15:46,30.39,995.96,1021.62,213,25.17,6.58,-25,1
1787579501,2026-08-24 15:51,30.30,995.88,1021.54,213,25.20,6.56,-21,1
1787579801,2026-08-24 15:56,30.23,995.85,1021.52,213,25.22,6.54,-22,1
1787580101,2026-08-24 16:01,30.33,995.77,1021.43,213,25.21,6.58,-22,1
1787580401,2026-08-24 16:06,30.32,995.75,1021.41,213,25.18,6.55,-22,1
1787580701,2026-08-24 16:11,30.11,995.82,1021.48,213,25.21,6.48,-22,1
1787581001,2026-08-24 16:16,29.72,995.79,1021.46,213,25.21,6.29,-22,1
1787581602,2026-08-24 16:26,29.98,995.77,1021.43,213,25.21,6.41,-22,1
1787581902,2026-08-24 16:31,29.73,995.81,1021.47,213,25.18,6.27,-23,1
1787582202,2026-08-24 16:36,29.76,995.84,1021.50,213,25.20,6.30,-22,1
1787582502,2026-08-24 16:41,29.77,995.81,1021.48,213,25.18,6.29,-22,1
1787582802,2026-08-24 16:46,29.50,995.79,1021.45,213,25.25,6.22,-23,1
1787583102,2026-08-24 16:51,29.63,995.83,1021.49,213,25.19,6.22,-22,1
1787583402,2026-08-24 16:56,29.36,995.85,1021.51,213,25.18,6.09,-22,1
1787583702,2026-08-24 17:01,29.27,995.78,1021.44,213,25.18,6.04,-23,1
1787584003,2026-08-24 17:06,29.18,995.75,1021.41,213,25.16,5.98,-22,1
1787584303,2026-08-24 17:11,29.28,995.75,1021.41,213,25.16,6.03,-22,1
1787584603,2026-08-24 17:16,29.50,995.78,1021.44,213,25.19,6.16,-22,1
1787584903,2026-08-24 17:21,29.60,995.73,1021.39,213,25.17,6.20,-23,1
1787585203,2026-08-24 17:26,29.79,995.74,1021.40,213,25.13,6.25,-22,1
1787585503,2026-08-24 17:31,29.95,995.71,1021.37,213,25.15,6.35,-22,1
1787585804,2026-08-24 17:36,30.05,995.72,1021.38,213,25.16,6.40,-23,1
1787586104,2026-08-24 17:41,30.30,995.68,1021.34,213,25.07,6.45,-23,1
1787586404,2026-08-24 17:46,30.31,995.68,1021.34,213,25.06,6.45,-22,1
1787586704,2026-08-24 17:51,30.44,995.60,1021.26,213,25.05,6.50,-23,1
1787587004,2026-08-24 17:56,30.56,995.56,1021.22,213,25.08,6.58,-22,1
1787587304,2026-08-24 18:01,30.69,995.54,1021.20,213,25.01,6.58,-22,1
1787587605,2026-08-24 18:06,30.59,995.53,1021.19,213,24.99,6.52,-22,1
1787587905,2026-08-24 18:11,30.66,995.50,1021.16,213,24.94,6.51,-22,1
1787588205,2026-08-24 18:16,30.79,995.51,1021.18,213,24.87,6.51,-23,1
1787588505,2026-08-24 18:21,30.95,995.54,1021.20,213,24.84,6.56,-23,1
1787588805,2026-08-24 18:26,31.08,995.53,1021.19,213,24.79,6.57,-23,1
1787589106,2026-08-24 18:31,31.16,995.53,1021.19,213,24.69,6.53,-23,1
1787589406,2026-08-24 18:36,31.24,995.56,1021.23,213,24.65,6.53,-21,1
1787589706,2026-08-24 18:41,31.37,995.53,1021.19,213,24.57,6.52,-23,1
1787590006,2026-08-24 18:46,31.55,995.49,1021.16,213,24.48,6.52,-22,1
1787590307,2026-08-24 18:51,31.74,995.48,1021.14,213,24.44,6.57,-22,1
1787590607,2026-08-24 18:56,31.92,995.48,1021.14,213,24.35,6.58,-22,1
1787590907,2026-08-24 19:01,32.12,995.53,1021.20,213,24.28,6.61,-22,1
1787591207,2026-08-24 19:06,32.31,995.51,1021.17,213,24.20,6.63,-23,1
1787591508,2026-08-24 19:11,32.61,995.56,1021.22,213,24.10,6.67,-22,1
1787591808,2026-08-24 19:16,32.96,995.60,1021.26,213,24.03,6.77,-23,1
1787592108,2026-08-24 19:21,33.36,995.61,1021.27,213,23.92,6.85,-22,1
1787592408,2026-08-24 19:26,33.74,995.61,1021.27,213,23.85,6.95,-22,1
1787592709,2026-08-24 19:31,34.13,995.62,1021.29,213,23.73,7.01,-23,1
1787593009,2026-08-24 19:36,34.58,995.67,1021.33,213,23.66,7.14,-25,1
1787593309,2026-08-24 19:41,34.91,995.73,1021.39,213,23.50,7.14,-23,1
1787594210,2026-08-24 19:56,36.16,995.87,1021.53,213,23.22,7.41,-22,1
1787594510,2026-08-24 20:01,36.65,995.85,1021.51,213,23.07,7.47,-22,1
1787594810,2026-08-24 20:06,36.78,995.87,1021.53,213,23.06,7.51,-22,1
1787595110,2026-08-24 20:11,36.53,995.94,1021.60,213,23.20,7.54,-21,1
1787595411,2026-08-24 20:16,36.29,995.98,1021.64,213,23.35,7.58,-22,1
1787595711,2026-08-24 20:21,36.07,996.02,1021.68,213,23.47,7.59,-23,1
1787596011,2026-08-24 20:26,35.85,996.12,1021.78,213,23.62,7.64,-23,1
1787596311,2026-08-24 20:31,35.67,996.15,1021.81,213,23.73,7.66,-22,1
1787596612,2026-08-24 20:36,35.52,996.13,1021.80,213,23.83,7.68,-23,1
1787596912,2026-08-24 20:41,35.39,996.11,1021.77,213,23.93,7.72,-23,1
1787597212,2026-08-24 20:46,35.28,996.10,1021.76,213,24.01,7.74,-23,1
1787597512,2026-08-24 20:51,35.20,996.07,1021.73,213,24.08,7.77,-24,1
1787597813,2026-08-24 20:56,35.12,996.07,1021.73,213,24.14,7.79,-24,1
1787598113,2026-08-24 21:01,35.08,996.09,1021.75,213,24.20,7.83,-23,1
1787598413,2026-08-24 21:06,35.03,996.09,1021.75,213,24.26,7.86,-24,1
1787598713,2026-08-24 21:11,34.95,996.09,1021.75,213,24.31,7.87,-23,1
1787599013,2026-08-24 21:16,34.95,996.10,1021.77,213,24.35,7.90,-23,1
1787599614,2026-08-24 21:26,34.88,996.12,1021.78,213,24.43,7.95,-23,1
1787599914,2026-08-24 21:31,34.89,996.10,1021.77,213,24.46,7.97,-23,1
1787600214,2026-08-24 21:36,34.91,996.07,1021.73,213,24.49,8.01,-23,1
1787600515,2026-08-24 21:41,34.93,996.05,1021.72,213,24.52,8.04,-23,1
1787600815,2026-08-24 21:46,34.92,995.99,1021.65,213,24.55,8.07,-23,1
1787601115,2026-08-24 21:51,34.92,995.95,1021.61,213,24.58,8.09,-22,1
1787601415,2026-08-24 21:56,34.93,995.90,1021.57,213,24.60,8.12,-22,1
1787601715,2026-08-24 22:01,34.96,995.84,1021.50,213,24.62,8.14,-22,1
1787602016,2026-08-24 22:06,35.01,995.83,1021.49,213,24.63,8.18,-23,1
1787602316,2026-08-24 22:11,35.03,995.84,1021.50,213,24.66,8.21,-22,1
1787602616,2026-08-24 22:16,35.02,995.88,1021.54,213,24.68,8.22,-22,1
1787602916,2026-08-24 22:21,35.04,995.91,1021.57,213,24.70,8.25,-23,1
1787603216,2026-08-24 22:26,35.08,995.93,1021.59,213,24.72,8.28,-22,1
1787603517,2026-08-24 22:31,35.15,995.91,1021.57,213,24.74,8.33,-22,1
1787603817,2026-08-24 22:36,35.28,995.92,1021.58,213,24.75,8.40,-22,1
1787604117,2026-08-24 22:41,35.20,995.90,1021.56,213,24.77,8.38,-23,1
1787604417,2026-08-24 22:46,35.22,995.86,1021.53,213,24.78,8.40,-23,1
1787604717,2026-08-24 22:51,35.27,995.84,1021.51,213,24.79,8.42,-22,1
1787605318,2026-08-24 23:01,35.43,995.84,1021.50,213,24.82,8.52,-23,1
1787605618,2026-08-24 23:06,35.48,995.87,1021.54,213,24.84,8.56,-22,1
1787605918,2026-08-24 23:11,35.42,995.88,1021.54,213,24.86,8.55,-22,1
1787606218,2026-08-24 23:16,35.50,995.91,1021.57,213,24.86,8.58,-23,1
1787606519,2026-08-24 23:21,35.59,995.94,1021.60,213,24.88,8.64,-23,1
1787606819,2026-08-24 23:26,35.73,996.05,1021.72,213,24.89,8.70,-22,1
1787607119,2026-08-24 23:31,35.64,996.12,1021.78,213,24.90,8.68,-23,1
1787607419,2026-08-24 23:36,35.68,996.16,1021.82,213,24.91,8.70,-22,1
1787607719,2026-08-24 23:41,35.77,996.16,1021.82,213,24.91,8.74,-22,1
1787608020,2026-08-24 23:47,35.78,996.21,1021.88,213,24.93,8.76,-22,1
1787608320,2026-08-24 23:52,35.87,996.22,1021.88,213,24.93,8.80,-22,1
1787608620,2026-08-24 23:57,35.95,996.28,1021.95,213,24.94,8.84,-22,1