1787608920,2026-08-25 00:02,36.02,996.33,1021.99,213,24.95,8.88,-22,1
1787609221,2026-08-25 00:07,36.08,996.31,1021.97,213,24.95,8.90,-23,1
1787609521,2026-08-25 00:12,36.12,996.31,1021.97,213,24.96,8.93,-23,1
1787609821,2026-08-25 00:17,36.25,996.29,1021.95,213,24.96,8.98,-22,1
1787610121,2026-08-25 00:22,36.21,996.33,1022.00,213,24.97,8.97,-22,1
1787610421,2026-08-25 00:27,36.26,996.32,1021.98,213,24.98,9.00,-22,1
1787610722,2026-08-25 00:32,36.26,996.38,1022.04,213,24.99,9.01,-22,1
1787611022,2026-08-25 00:37,36.36,996.46,1022.12,213,24.98,9.04,-22,1
1787611322,2026-08-25 00:42,36.45,996.36,1022.03,213,24.98,9.08,-23,1
1787611622,2026-08-25 00:47,36.42,996.34,1022.01,213,24.99,9.08,-22,1
1787611923,2026-08-25 00:52,36.57,996.35,1022.01,213,24.99,9.14,-23,1
1787612223,2026-08-25 00:57,36.59,996.31,1021.97,213,25.00,9.15,-22,1
1787612523,2026-08-25 01:02,36.59,996.22,1021.88,213,25.00,9.15,-23,1
1787612823,2026-08-25 01:07,36.67,996.17,1021.84,213,25.00,9.19,-22,1
1787613123,2026-08-25 01:12,36.69,996.09,1021.75,213,25.00,9.20,-22,1
1787613424,2026-08-25 01:17,36.70,996.02,1021.69,213,25.01,9.21,-23,1
1787613724,2026-08-25 01:22,36.74,996.00,1021.66,213,25.01,9.22,-22,1
1787614024,2026-08-25 01:27,36.77,996.02,1021.69,213,25.01,9.24,-22,1
1787614324,2026-08-25 01:32,36.77,995.95,1021.61,213,25.01,9.24,-22,1
1787614625,2026-08-25 01:37,36.90,995.84,1021.50,213,25.02,9.30,-22,1
1787614925,2026-08-25 01:42,36.89,995.71,1021.37,213,25.02,9.29,-22,1
1787615225,2026-08-25 01:47,36.91,995.72,1021.38,213,25.03,9.31,-23,1
1787615525,2026-08-25 01:52,36.94,995.71,1021.38,213,25.03,9.32,-22,1
1787615825,2026-08-25 01:57,36.96,995.72,1021.38,213,25.03,9.33,-22,1
1787616126,2026-08-25 02:02,36.97,995.67,1021.33,213,25.03,9.33,-22,1
1787616426,2026-08-25 02:07,36.99,995.50,1021.16,213,25.03,9.34,-22,1
1787616726,2026-08-25 02:12,37.01,995.43,1021.10,213,25.03,9.35,-22,1
1787617026,2026-08-25 02:17,37.07,995.46,1021.12,213,25.03,9.37,-22,1
1787617327,2026-08-25 02:22,37.06,995.33,1020.99,213,25.04,9.38,-22,1
1787617627,2026-08-25 02:27,37.12,995.20,1020.86,213,25.04,9.40,-23,1
1787617927,2026-08-25 02:32,37.15,995.08,1020.74,213,25.04,9.42,-22,1
1787618227,2026-08-25 02:37,37.14,995.00,1020.66,213,25.04,9.41,-23,1
1787618528,2026-08-25 02:42,37.17,994.98,1020.64,213,25.05,9.43,-22,1
1787618828,2026-08-25 02:47,37.18,994.92,1020.58,213,25.05,9.44,-23,1
1787619128,2026-08-25 02:52,37.28,994.82,1020.48,213,25.05,9.47,-22,1
1787619428,2026-08-25 02:57,37.31,994.75,1020.41,213,25.06,9.50,-23,1
1787619728,2026-08-25 03:02,37.24,994.81,1020.47,213,25.05,9.46,-22,1
1787620029,2026-08-25 03:07,37.30,994.83,1020.49,213,25.06,9.49,-23,1
1787620329,2026-08-25 03:12,37.29,994.76,1020.43,213,25.06,9.49,-22,1
1787620629,2026-08-25 03:17,37.32,994.76,1020.42,213,25.06,9.50,-22,1
1787620929,2026-08-25 03:22,37.32,994.81,1020.47,213,25.06,9.50,-22,1
1787621229,2026-08-25 03:27,37.34,994.74,1020.41,213,25.07,9.52,-23,1
1787621530,2026-08-25 03:32,37.36,994.78,1020.45,213,25.07,9.52,-22,1
1787621830,2026-08-25 03:37,37.38,994.70,1020.36,213,25.07,9.53,-23,1
1787622130,2026-08-25 03:42,37.40,994.70,1020.37,213,25.07,9.54,-22,1
1787622430,2026-08-25 03:47,37.40,994.69,1020.35,213,25.07,9.54,-30,1
1787622731,2026-08-25 03:52,37.44,994.73,1020.40,213,25.07,9.56,-22,1
1787623031,2026-08-25 03:57,37.45,994.74,1020.41,213,25.08,9.57,-22,1
1787623331,2026-08-25 04:02,37.47,994.69,1020.36,213,25.08,9.58,-22,1
1787623631,2026-08-25 04:07,37.49,994.68,1020.34,213,25.08,9.59,-22,1
1787623931,2026-08-25 04:12,37.50,994.48,1020.14,213,25.08,9.59,-23,1
1787624232,2026-08-25 04:17,37.53,994.51,1020.17,213,25.08,9.60,-22,1
1787624532,2026-08-25 04:22,37.56,994.37,1020.04,213,25.08,9.62,-22,1
1787624832,2026-08-25 04:27,37.57,994.33,1019.99,213,25.08,9.62,-22,1
1787625132,2026-08-25 04:32,37.58,994.28,1019.94,213,25.08,9.62,-22,1
1787625433,2026-08-25 04:37,37.61,994.30,1019.97,213,25.09,9.64,-22,1
1787625733,2026-08-25 04:42,37.65,994.28,1019.95,213,25.09,9.66,-22,1
1787626033,2026-08-25 04:47,37.64,994.29,1019.96,213,25.09,9.66,-22,1
1787626333,2026-08-25 04:52,37.65,994.33,1020.00,213,25.09,9.66,-22,1
1787626633,2026-08-25 04:57,37.69,994.31,1019.97,213,25.09,9.67,-22,1
1787626934,2026-08-25 05:02,37.72,994.36,1020.03,213,25.09,9.69,-22,1
1787627234,2026-08-25 05:07,37.73,994.36,1020.02,213,25.10,9.70,-22,1
1787627534,2026-08-25 05:12,37.76,994.27,1019.94,213,25.10,9.71,-23,1
1787627834,2026-08-25 05:17,37.77,994.24,1019.90,213,25.09,9.71,-23,1
1787628135,2026-08-25 05:22,37.79,994.27,1019.93,213,25.10,9.72,-22,1
1787628735,2026-08-25 05:32,37.85,994.24,1019.91,213,25.10,9.75,-22,1
1787629035,2026-08-25 05:37,37.85,994.34,1020.00,213,25.10,9.75,-22,1
1787629335,2026-08-25 05:42,37.85,994.40,1020.07,213,25.11,9.76,-22,1
1787629636,2026-08-25 05:47,37.86,994.47,1020.14,213,25.11,9.76,-22,1
1787629936,2026-08-25 05:52,37.86,994.47,1020.13,213,25.12,9.77,-22,1
1787630236,2026-08-25 05:57,37.86,994.44,1020.10,213,25.12,9.77,-23,1
1787630836,2026-08-25 06:07,37.49,994.46,1020.13,213,24.31,8.90,-22,1
1787631137,2026-08-25 06:12,37.97,994.45,1020.12,213,23.74,8.59,-22,1
1787631437,2026-08-25 06:17,39.61,994.50,1020.16,213,22.78,8.35,-22,1
1787631737,2026-08-25 06:22,40.96,994.48,1020.15,213,22.10,8.24,-22,1
1787632037,2026-08-25 06:27,41.07,994.37,1020.03,213,21.96,8.15,-22,1
1787632337,2026-08-25 06:32,42.41,994.35,1020.01,213,21.48,8.19,-23,1
1787632638,2026-08-25 06:37,42.57,994.26,1019.92,213,21.24,8.03,-22,1
1787632938,2026-08-25 06:42,43.63,994.26,1019.92,213,20.93,8.11,-22,1
1787633238,2026-08-25 06:47,43.69,994.38,1020.05,213,20.87,8.08,-22,1
1787633538,2026-08-25 06:52,44.21,994.37,1020.03,213,20.62,8.03,-22,1
1787634139,2026-08-25 07:02,44.76,994.39,1020.05,213,20.43,8.04,-22,1
1787634439,2026-08-25 07:07,45.35,994.36,1020.02,213,20.37,8.17,-22,1
1787634739,2026-08-25 07:12,45.12,994.53,1020.19,213,20.38,8.11,-22,1
1787635039,2026-08-25 07:17,45.30,994.37,1020.03,213,20.46,8.24,-23,1
1787635340,2026-08-25 07:22,45.82,994.37,1020.03,213,20.46,8.41,-22,1
1787635640,2026-08-25 07:27,45.09,994.50,1020.16,213,20.66,8.36,-22,1
1787635940,2026-08-25 07:32,44.94,994.42,1020.09,213,20.64,8.28,-22,1
1787636240,2026-08-25 07:37,45.26,994.47,1020.14,213,20.51,8.27,-22,1
1787636841,2026-08-25 07:47,45.77,994.43,1020.09,213,20.34,8.28,-22,1
1787637141,2026-08-25 07:52,46.01,994.46,1020.12,213,20.28,8.31,-22,1
1787637441,2026-08-25 07:57,46.54,994.47,1020.13,213,20.20,8.40,-22,1
1787637741,2026-08-25 08:02,46.70,994.48,1020.14,213,20.17,8.43,-22,1
1787638042,2026-08-25 08:07,46.82,994.40,1020.06,213,20.11,8.41,-22,1
1787638342,2026-08-25 08:12,46.91,994.37,1020.03,213,20.14,8.46,-22,1
1787638642,2026-08-25 08:17,47.19,994.32,1019.98,213,20.07,8.49,-22,1
1787638942,2026-08-25 08:22,47.21,994.21,1019.87,213,20.11,8.53,-22,1
1787639243,2026-08-25 08:27,47.29,994.31,1019.97,213,20.09,8.54,-22,1
1787639543,2026-08-25 08:32,47.22,994.33,1019.99,213,20.07,8.50,-22,1
1787639843,2026-08-25 08:37,47.38,994.32,1019.98,213,20.02,8.50,-22,1
1787640143,2026-08-25 08:42,47.38,994.33,1019.99,213,20.02,8.50,-23,1
1787640444,2026-08-25 08:47,47.46,994.40,1020.06,213,19.96,8.47,-22,1
1787640744,2026-08-25 08:52,47.60,994.39,1020.05,213,19.96,8.51,-22,1
1787641044,2026-08-25 08:57,48.02,994.36,1020.02,213,19.91,8.60,-22,1
1787641645,2026-08-25 09:07,48.19,994.40,1020.07,213,19.97,8.70,-22,1
1787641945,2026-08-25 09:12,48.13,994.47,1020.13,213,20.00,8.72,-21,1
1787642245,2026-08-25 09:17,48.01,994.53,1020.19,213,20.03,8.71,-22,1
1787642545,2026-08-25 09:22,48.30,994.41,1020.08,213,19.98,8.75,-22,1
1787642846,2026-08-25 09:27,48.34,994.50,1020.16,213,19.93,8.71,-22,1
1787643146,2026-08-25 09:32,48.71,994.46,1020.12,213,19.90,8.80,-22,1
1787643446,2026-08-25 09:37,48.75,994.67,1020.33,213,19.85,8.77,-22,1
1787643746,2026-08-25 09:42,48.84,994.69,1020.35,213,19.83,8.78,-22,1
1787644046,2026-08-25 09:47,49.01,994.55,1020.22,213,19.84,8.84,-22,1
1787644647,2026-08-25 09:57,49.81,994.51,1020.17,213,19.84,9.07,-23,1
1787644947,2026-08-25 10:02,49.89,994.51,1020.18,213,19.78,9.04,-23,1
1787645247,2026-08-25 10:07,49.82,994.47,1020.14,213,19.79,9.03,-23,1
1787645548,2026-08-25 10:12,49.87,994.37,1020.03,213,19.76,9.02,-22,1
1787645848,2026-08-25 10:17,50.14,994.42,1020.08,213,19.77,9.11,-22,1
1787646148,2026-08-25 10:22,50.21,994.44,1020.10,213,19.75,9.11,-23,1
1787646448,2026-08-25 10:27,50.26,994.56,1020.22,213,19.74,9.12,-22,1
1787646749,2026-08-25 10:32,50.29,994.60,1020.27,213,19.74,9.12,-22,1
1787647349,2026-08-25 10:42,50.25,994.52,1020.18,213,19.74,9.12,-22,1
1787647950,2026-08-25 10:52,50.26,994.57,1020.23,213,19.79,9.16,-22,1
1787648250,2026-08-25 10:57,50.37,994.54,1020.21,213,19.79,9.20,-22,1
1787648550,2026-08-25 11:02,50.20,994.50,1020.16,213,19.84,9.19,-22,1
1787648850,2026-08-25 11:07,50.12,994.53,1020.19,213,19.85,9.18,-22,1
1787649150,2026-08-25 11:12,50.19,994.48,1020.14,213,19.85,9.20,-22,1
1787649451,2026-08-25 11:17,50.42,994.55,1020.21,213,19.86,9.28,-22,1
1787649751,2026-08-25 11:22,50.46,994.74,1020.40,213,19.91,9.33,-22,1
1787650051,2026-08-25 11:27,50.50,994.70,1020.37,213,19.87,9.31,-22,1
1787650351,2026-08-25 11:32,50.35,994.81,1020.47,213,19.88,9.27,-22,1
1787650652,2026-08-25 11:37,51.12,994.78,1020.44,213,19.82,9.44,-22,1
1787650952,2026-08-25 11:42,51.68,994.86,1020.52,213,19.84,9.63,-23,1
1787651252,2026-08-25 11:47,52.45,994.79,1020.46,213,19.85,9.85,-23,1
1787651552,2026-08-25 11:52,52.71,994.74,1020.40,213,19.79,9.87,-22,1
1787651853,2026-08-25 11:57,53.84,994.72,1020.38,213,19.77,10.17,-23,1
1787652153,2026-08-25 12:02,54.03,994.71,1020.37,213,19.73,10.19,-23,1
1787652453,2026-08-25 12:07,54.20,994.65,1020.31,213,19.72,10.22,-22,1
1787652753,2026-08-25 12:12,54.92,994.59,1020.26,213,19.62,10.33,-22,1
1787653054,2026-08-25 12:17,54.93,994.51,1020.18,213,19.68,10.39,-22,1
1787653354,2026-08-25 12:22,55.57,994.49,1020.15,213,19.60,10.48,-22,1
1787653654,2026-08-25 12:27,56.16,994.40,1020.06,213,19.55,10.60,-22,1
1787653954,2026-08-25 12:32,56.39,994.48,1020.14,213,19.56,10.67,-22,1
1787654254,2026-08-25 12:37,56.82,994.45,1020.11,213,19.50,10.73,-23,1
1787654555,2026-08-25 12:42,56.61,994.50,1020.16,213,19.52,10.69,-22,1
1787654855,2026-08-25 12:47,57.36,994.54,1020.20,213,19.44,10.81,-22,1
1787655155,2026-08-25 12:52,57.17,994.66,1020.33,213,19.40,10.73,-22,1
1787655455,2026-08-25 12:57,57.18,994.78,1020.44,213,19.44,10.76,-22,1
1787655755,2026-08-25 13:02,58.00,994.92,1020.58,213,19.38,10.92,-22,1
1787656055,2026-08-25 13:07,58.30,995.06,1020.72,213,19.35,10.97,-22,1
1787656355,2026-08-25 13:12,58.90,995.01,1020.68,213,19.39,11.16,-22,1
1787656656,2026-08-25 13:17,58.98,994.99,1020.65,213,19.34,11.14,-23,1
1787656956,2026-08-25 13:22,58.99,994.87,1020.53,213,19.38,11.18,-22,1
1787657256,2026-08-25 13:27,59.90,994.78,1020.44,213,19.33,11.36,-22,1
1787657556,2026-08-25 13:32,60.21,994.62,1020.28,213,19.29,11.40,-22,1
1787657856,2026-08-25 13:37,60.64,994.61,1020.27,213,19.33,11.55,-22,1
1787658156,2026-08-25 13:42,61.94,994.61,1020.27,213,19.38,11.92,-21,1
1787658456,2026-08-25 13:47,62.27,994.64,1020.31,213,19.45,12.06,-21,1
1787658756,2026-08-25 13:52,62.44,994.69,1020.35,213,19.47,12.12,-20,1
1787659057,2026-08-25 13:57,61.90,994.62,1020.28,213,19.54,12.06,-21,1
1787659357,2026-08-25 14:02,62.24,994.48,1020.14,213,19.58,12.18,-22,1
1787659657,2026-08-25 14:07,62.58,994.35,1020.01,213,19.64,12.32,-21,1
1787659957,2026-08-25 14:12,62.65,994.30,1019.96,213,19.67,12.36,-22,1
1787660257,2026-08-25 14:17,62.80,994.16,1019.82,213,19.69,12.42,-22,1
1787660557,2026-08-25 14:22,62.71,994.06,1019.72,213,19.74,12.45,-21,1
1787660857,2026-08-25 14:27,62.66,994.00,1019.66,213,19.72,12.41,-22,1
1787661157,2026-08-25 14:32,62.30,994.05,1019.71,213,19.78,12.38,-22,1
1787661458,2026-08-25 14:37,61.87,994.17,1019.83,213,19.78,12.28,-21,1
1787661758,2026-08-25 14:42,61.71,994.13,1019.80,213,19.77,12.23,-22,1
1787662058,2026-08-25 14:47,61.77,994.21,1019.87,213,19.77,12.24,-22,1
1787662358,2026-08-25 14:52,61.74,994.27,1019.93,213,19.78,12.24,-22,1
1787662658,2026-08-25 14:57,61.96,994.22,1019.88,213,19.76,12.28,-22,1
1787662958,2026-08-25 15:02,61.56,994.22,1019.88,213,19.76,12.18,-22,1
1787663259,2026-08-25 15:07,61.67,994.20,1019.86,213,19.80,12.24,-22,1
1787663559,2026-08-25 15:12,61.41,994.12,1019.78,213,19.80,12.18,-23,1
1787663859,2026-08-25 15:17,61.38,994.20,1019.86,213,19.82,12.19,-21,1
1787664159,2026-08-25 15:22,61.23,994.18,1019.85,213,19.81,12.15,-22,1
1787664459,2026-08-25 15:27,61.54,994.19,1019.85,213,19.79,12.20,-22,1
1787664760,2026-08-25 15:32,61.71,994.18,1019.84,213,19.77,12.23,-22,1
1787665060,2026-08-25 15:37,61.65,994.08,1019.75,213,19.81,12.25,-22,1
1787665360,2026-08-25 15:42,61.63,994.07,1019.73,213,19.80,12.24,-22,1
1787665660,2026-08-25 15:47,62.04,994.03,1019.69,213,19.76,12.30,-24,1
1787665960,2026-08-25 15:52,61.81,993.99,1019.66,213,19.74,12.22,-22,1
1787666261,2026-08-25 15:57,61.45,994.02,1019.68,213,19.84,12.23,-22,1
1787666561,2026-08-25 16:02,61.68,994.10,1019.76,213,19.76,12.21,-22,1
1787666861,2026-08-25 16:07,61.73,994.14,1019.81,213,19.74,12.21,-23,1
1787667161,2026-08-25 16:12,61.72,994.08,1019.75,213,19.80,12.26,-22,1
1787667461,2026-08-25 16:17,61.75,994.09,1019.75,213,19.79,12.26,-21,1
1787667761,2026-08-25 16:22,62.04,994.12,1019.78,213,19.82,12.35,-22,1
1787668061,2026-08-25 16:27,62.35,994.21,1019.87,213,19.77,12.39,-23,1