1787695384,2026-08-26 00:03,50.95,994.39,1020.05,213,21.83,11.25,-22,1
1787695684,2026-08-26 00:08,50.92,994.39,1020.06,213,21.84,11.25,-22,1
1787695984,2026-08-26 00:13,50.86,994.32,1019.99,213,21.85,11.24,-22,1
1787696284,2026-08-26 00:18,50.84,994.41,1020.07,213,21.87,11.25,-23,1
1787696584,2026-08-26 00:23,50.79,994.45,1020.12,213,21.89,11.25,-23,1
1787696885,2026-08-26 00:28,50.74,994.42,1020.08,213,21.90,11.25,-23,1
1787697185,2026-08-26 00:33,50.70,994.35,1020.01,213,21.92,11.26,-23,1
1787697485,2026-08-26 00:38,50.67,994.34,1020.01,213,21.94,11.26,-23,1
1787697785,2026-08-26 00:43,50.65,994.36,1020.02,213,21.95,11.27,-21,1
1787698086,2026-08-26 00:48,50.62,994.36,1020.02,213,21.97,11.28,-22,1
1787698386,2026-08-26 00:53,50.60,994.37,1020.04,213,21.98,11.28,-20,1
1787698686,2026-08-26 00:58,50.53,994.40,1020.06,213,22.00,11.28,-21,1
1787698986,2026-08-26 01:03,50.50,994.38,1020.04,213,22.01,11.28,-21,1
1787699286,2026-08-26 01:08,50.47,994.39,1020.05,213,22.03,11.29,-22,1
1787699587,2026-08-26 01:13,50.51,994.34,1020.00,213,22.04,11.31,-23,1
1787699887,2026-08-26 01:18,50.43,994.29,1019.95,213,22.05,11.30,-22,1
1787700187,2026-08-26 01:23,50.39,994.28,1019.95,213,22.06,11.29,-21,1
1787700487,2026-08-26 01:28,50.33,994.21,1019.87,213,22.08,11.29,-21,1
1787700788,2026-08-26 01:33,50.30,994.17,1019.84,213,22.09,11.29,-20,1
1787701088,2026-08-26 01:38,50.24,994.17,1019.83,213,22.10,11.28,-23,1
1787701388,2026-08-26 01:43,50.23,994.22,1019.88,213,22.12,11.30,-22,1
1787701688,2026-08-26 01:48,50.21,994.18,1019.84,213,22.13,11.30,-22,1
1787701989,2026-08-26 01:53,50.20,994.19,1019.85,213,22.14,11.31,-22,1
1787702289,2026-08-26 01:58,50.15,994.18,1019.84,213,22.15,11.30,-20,1
1787702589,2026-08-26 02:03,50.12,994.21,1019.87,213,22.16,11.30,-23,1
1787702889,2026-08-26 02:08,50.08,994.25,1019.91,213,22.18,11.31,-22,1
1787703189,2026-08-26 02:13,50.03,994.22,1019.89,213,22.19,11.30,-20,1
1787703490,2026-08-26 02:18,50.06,994.23,1019.89,213,22.20,11.32,-23,1
1787703790,2026-08-26 02:23,50.04,994.26,1019.92,213,22.22,11.33,-22,1
1787704090,2026-08-26 02:28,49.96,994.30,1019.96,213,22.23,11.32,-23,1
1787704390,2026-08-26 02:33,49.93,994.28,1019.95,213,22.25,11.33,-22,1
1787704691,2026-08-26 02:38,49.94,994.30,1019.96,213,22.27,11.35,-23,1
1787704991,2026-08-26 02:43,49.86,994.28,1019.94,213,22.28,11.34,-22,1
1787705291,2026-08-26 02:48,49.92,994.33,1020.00,213,22.29,11.36,-23,1
1787705591,2026-08-26 02:53,49.83,994.36,1020.02,213,22.30,11.34,-22,1
1787705891,2026-08-26 02:58,49.79,994.37,1020.03,213,22.31,11.34,-23,1
1787706192,2026-08-26 03:03,49.77,994.37,1020.04,213,22.33,11.35,-23,1
1787706492,2026-08-26 03:08,49.77,994.35,1020.01,213,22.33,11.35,-23,1
1787706792,2026-08-26 03:13,49.74,994.33,1019.99,213,22.34,11.35,-23,1
1787707092,2026-08-26 03:18,49.69,994.40,1020.07,213,22.36,11.36,-23,1
1787707393,2026-08-26 03:23,49.66,994.41,1020.08,213,22.37,11.36,-22,1
1787707693,2026-08-26 03:28,49.65,994.39,1020.05,213,22.37,11.35,-22,1
1787707993,2026-08-26 03:33,49.66,994.46,1020.12,213,22.39,11.38,-23,1
1787708293,2026-08-26 03:38,49.61,994.48,1020.14,213,22.40,11.37,-22,1
1787708593,2026-08-26 03:43,49.58,994.50,1020.16,213,22.42,11.38,-23,1
1787708894,2026-08-26 03:48,49.58,994.54,1020.20,213,22.42,11.38,-23,1
1787709194,2026-08-26 03:53,49.52,994.56,1020.23,213,22.43,11.37,-23,1
1787709494,2026-08-26 03:58,49.50,994.56,1020.22,213,22.44,11.37,-21,1
1787709794,2026-08-26 04:03,49.49,994.63,1020.30,213,22.45,11.38,-21,1
1787710095,2026-08-26 04:08,49.50,994.60,1020.27,213,22.46,11.39,-23,1
1787710395,2026-08-26 04:13,49.45,994.57,1020.24,213,22.47,11.38,-23,1
1787710695,2026-08-26 04:18,49.42,994.57,1020.23,213,22.48,11.39,-24,1
1787710995,2026-08-26 04:23,49.40,994.58,1020.24,213,22.49,11.39,-23,1
1787711295,2026-08-26 04:28,49.37,994.62,1020.28,213,22.50,11.39,-21,1
1787711595,2026-08-26 04:33,49.35,994.62,1020.29,213,22.51,11.39,-23,1
1787711896,2026-08-26 04:38,49.34,994.64,1020.31,213,22.52,11.40,-23,1
1787712196,2026-08-26 04:43,49.32,994.60,1020.26,213,22.53,11.40,-21,1
1787712496,2026-08-26 04:48,49.29,994.60,1020.27,213,22.54,11.40,-25,1
1787712796,2026-08-26 04:53,49.25,994.63,1020.30,213,22.54,11.39,-23,1
1787713096,2026-08-26 04:58,49.25,994.66,1020.32,213,22.55,11.40,-23,1
1787713397,2026-08-26 05:03,49.24,994.66,1020.33,213,22.56,11.40,-21,1
1787713697,2026-08-26 05:08,49.20,994.61,1020.27,213,22.57,11.40,-21,1
1787713997,2026-08-26 05:13,49.21,994.54,1020.21,213,22.58,11.41,-21,1
1787714297,2026-08-26 05:18,49.19,994.58,1020.24,213,22.59,11.41,-21,1
1787714598,2026-08-26 05:23,49.15,994.61,1020.27,213,22.60,11.41,-21,1
1787714898,2026-08-26 05:28,49.25,994.65,1020.31,213,22.61,11.45,-23,1
1787715198,2026-08-26 05:33,49.10,994.66,1020.33,213,22.62,11.42,-24,1
1787715498,2026-08-26 05:38,49.06,994.66,1020.32,213,22.62,11.40,-21,1
1787715798,2026-08-26 05:43,49.08,994.64,1020.31,213,22.63,11.42,-24,1
1787716099,2026-08-26 05:48,49.04,994.63,1020.30,213,22.64,11.41,-21,1
1787716399,2026-08-26 05:53,48.96,994.59,1020.26,213,22.64,11.39,-23,1
1787716699,2026-08-26 05:58,48.96,994.61,1020.27,213,22.65,11.40,-23,1
1787716999,2026-08-26 06:03,48.50,994.70,1020.36,213,22.80,11.39,-21,1
1787717300,2026-08-26 06:08,49.06,994.74,1020.41,213,22.43,11.23,-21,1
1787717600,2026-08-26 06:13,50.15,994.83,1020.49,213,21.93,11.10,-23,1
1787717900,2026-08-26 06:18,51.13,994.92,1020.58,213,21.51,11.00,-23,1
1787718200,2026-08-26 06:23,51.94,994.96,1020.62,213,21.06,10.83,-23,1
1787718500,2026-08-26 06:28,52.39,994.97,1020.63,213,20.81,10.73,-25,1
1787718801,2026-08-26 06:33,53.03,995.03,1020.69,213,20.58,10.69,-23,1
1787719101,2026-08-26 06:38,53.58,995.07,1020.73,213,20.37,10.66,-21,1
1787719401,2026-08-26 06:43,54.09,995.09,1020.75,213,20.22,10.66,-23,1
1787719701,2026-08-26 06:48,54.39,995.07,1020.73,213,20.09,10.62,-23,1
1787720001,2026-08-26 06:53,54.45,995.03,1020.69,213,19.95,10.51,-23,1
1787720302,2026-08-26 06:58,54.90,995.04,1020.71,213,19.83,10.52,-23,1
1787720602,2026-08-26 07:03,55.25,995.12,1020.79,213,19.70,10.49,-21,1
1787720902,2026-08-26 07:08,55.34,995.07,1020.73,213,19.65,10.47,-22,1
1787721202,2026-08-26 07:13,55.62,995.02,1020.68,213,19.54,10.44,-22,1
1787721503,2026-08-26 07:18,55.63,995.03,1020.70,213,19.56,10.46,-22,1
1787721803,2026-08-26 07:23,55.77,995.05,1020.71,213,19.46,10.41,-22,1
1787722103,2026-08-26 07:28,55.94,995.02,1020.68,213,19.43,10.43,-22,1
1787722403,2026-08-26 07:33,56.06,995.09,1020.75,213,19.37,10.40,-22,1
1787722704,2026-08-26 07:38,56.74,995.08,1020.74,213,19.32,10.54,-22,1
1787723004,2026-08-26 07:43,56.89,995.03,1020.69,213,19.29,10.55,-22,1
1787723304,2026-08-26 07:48,56.98,995.04,1020.70,213,19.29,10.57,-22,1
1787723604,2026-08-26 07:53,56.74,995.20,1020.86,213,19.34,10.56,-22,1
1787723905,2026-08-26 07:58,56.83,995.24,1020.90,213,19.30,10.54,-23,1
1787724205,2026-08-26 08:03,56.78,995.28,1020.95,213,19.31,10.54,-22,1
1787724505,2026-08-26 08:08,56.91,995.33,1021.00,213,19.27,10.54,-23,1
1787724805,2026-08-26 08:13,57.07,995.40,1021.06,213,19.29,10.60,-22,1
1787725105,2026-08-26 08:18,57.06,995.39,1021.06,213,19.31,10.61,-22,1
1787725406,2026-08-26 08:23,56.82,995.38,1021.05,213,19.37,10.61,-22,1
1787725706,2026-08-26 08:28,56.63,995.36,1021.03,213,19.41,10.59,-22,1
1787726006,2026-08-26 08:33,56.61,995.33,1020.99,213,19.45,10.62,-27,1
1787726306,2026-08-26 08:38,56.60,995.40,1021.06,213,19.51,10.68,-22,1
1787726607,2026-08-26 08:43,56.30,995.39,1021.06,213,19.58,10.66,-22,1
1787726907,2026-08-26 08:48,55.97,995.45,1021.11,213,19.64,10.63,-25,1
1787727207,2026-08-26 08:53,55.89,995.49,1021.16,213,19.71,10.68,-22,1
1787727507,2026-08-26 08:58,55.66,995.51,1021.17,213,19.71,10.61,-22,1
1787727808,2026-08-26 09:03,55.55,995.57,1021.23,213,19.75,10.62,-22,1
1787728108,2026-08-26 09:08,55.62,995.60,1021.27,213,19.72,10.61,-22,1
1787728408,2026-08-26 09:13,55.73,995.65,1021.31,213,19.75,10.67,-22,1
1787728708,2026-08-26 09:18,55.50,995.67,1021.33,213,19.75,10.61,-22,1
1787729009,2026-08-26 09:23,55.35,995.64,1021.30,213,19.81,10.62,-22,1
1787729309,2026-08-26 09:28,55.59,995.66,1021.32,213,19.85,10.72,-22,1
1787729609,2026-08-26 09:33,55.53,995.67,1021.34,213,19.86,10.72,-22,1
1787729909,2026-08-26 09:38,55.23,995.74,1021.40,213,19.97,10.74,-22,1
1787730209,2026-08-26 09:43,55.05,995.81,1021.48,213,20.08,10.79,-22,1
1787730510,2026-08-26 09:48,54.74,995.86,1021.52,213,20.16,10.78,-22,1
1787730810,2026-08-26 09:53,54.55,995.88,1021.54,213,20.22,10.78,-22,1
1787731110,2026-08-26 09:58,54.43,995.95,1021.61,213,20.29,10.82,-23,1
1787731410,2026-08-26 10:03,54.07,995.88,1021.55,213,20.41,10.83,-22,1
1787731711,2026-08-26 10:08,53.89,995.91,1021.57,213,20.50,10.86,-22,1
1787732011,2026-08-26 10:13,53.72,995.99,1021.66,213,20.61,10.92,-22,1
1787732311,2026-08-26 10:18,53.16,996.01,1021.67,213,20.77,10.91,-22,1
1787732611,2026-08-26 10:23,52.70,996.01,1021.67,213,20.95,10.94,-22,1
1787732912,2026-08-26 10:28,52.03,995.99,1021.65,213,21.18,10.96,-22,1
1787733212,2026-08-26 10:33,51.42,996.02,1021.68,213,21.40,10.99,-22,1
1787733512,2026-08-26 10:38,50.96,995.98,1021.65,213,21.59,11.03,-22,1
1787733812,2026-08-26 10:43,49.92,995.99,1021.65,213,21.81,10.92,-23,1
1787734113,2026-08-26 10:48,49.46,995.98,1021.64,213,21.88,10.85,-22,1
1787734413,2026-08-26 10:53,49.35,996.02,1021.68,213,21.87,10.80,-22,1
1787734713,2026-08-26 10:58,49.02,995.99,1021.65,213,21.88,10.71,-22,1
1787735013,2026-08-26 11:03,49.19,995.98,1021.65,213,21.95,10.83,-22,1
1787735313,2026-08-26 11:08,49.31,995.94,1021.60,213,22.06,10.97,-23,1
1787735614,2026-08-26 11:13,49.44,995.93,1021.59,213,22.13,11.07,-22,1
1787735914,2026-08-26 11:18,49.24,995.96,1021.62,213,22.25,11.12,-22,1
1787736214,2026-08-26 11:23,48.90,995.96,1021.62,213,22.31,11.07,-23,1
1787736514,2026-08-26 11:28,48.93,995.92,1021.59,213,22.36,11.12,-23,1
1787736815,2026-08-26 11:33,48.59,995.94,1021.60,213,22.42,11.07,-23,1
1787737115,2026-08-26 11:38,48.45,995.94,1021.61,213,22.45,11.06,-23,1
1787737415,2026-08-26 11:43,48.21,995.96,1021.62,213,22.43,10.97,-23,1
1787737715,2026-08-26 11:48,48.17,995.96,1021.63,213,22.36,10.89,-23,1
1787738015,2026-08-26 11:53,48.25,995.96,1021.62,213,22.28,10.84,-24,1
1787738315,2026-08-26 11:58,48.56,995.96,1021.62,213,22.19,10.85,-22,1
1787738616,2026-08-26 12:03,48.69,995.91,1021.57,213,22.16,10.87,-22,1
1787738916,2026-08-26 12:08,49.08,995.86,1021.52,213,22.11,10.94,-23,1
1787739216,2026-08-26 12:13,49.32,995.82,1021.48,213,22.15,11.05,-23,1
1787739516,2026-08-26 12:18,49.46,995.78,1021.44,213,22.20,11.14,-22,1
1787739816,2026-08-26 12:23,49.26,995.80,1021.46,213,22.24,11.12,-22,1
1787740116,2026-08-26 12:28,49.23,995.75,1021.41,213,22.22,11.09,-23,1
1787740416,2026-08-26 12:33,49.17,995.84,1021.50,213,22.27,11.11,-22,1
1787740716,2026-08-26 12:38,48.99,995.75,1021.41,213,22.31,11.10,-22,1
1787741017,2026-08-26 12:43,49.08,995.73,1021.39,213,22.30,11.11,-22,1
1787741317,2026-08-26 12:48,49.11,995.70,1021.37,213,22.34,11.16,-23,1
1787741617,2026-08-26 12:53,48.86,995.75,1021.42,213,22.42,11.16,-23,1
1787741917,2026-08-26 12:58,48.49,995.70,1021.36,213,22.49,11.11,-23,1
1787742217,2026-08-26 13:03,48.43,995.65,1021.31,213,22.56,11.15,-23,1
1787742517,2026-08-26 13:08,48.21,995.67,1021.33,213,22.60,11.12,-23,1
1787742817,2026-08-26 13:13,47.90,995.63,1021.29,213,22.65,11.07,-23,1
1787743117,2026-08-26 13:18,47.45,995.62,1021.28,213,22.62,10.90,-23,1
1787743418,2026-08-26 13:23,47.43,995.56,1021.23,213,22.66,10.93,-23,1
1787743718,2026-08-26 13:28,47.15,995.53,1021.20,213,22.72,10.90,-23,1
1787744018,2026-08-26 13:33,46.94,995.56,1021.22,213,22.73,10.84,-23,1
1787744318,2026-08-26 13:38,46.69,995.52,1021.19,213,22.78,10.80,-23,1
1787744618,2026-08-26 13:43,46.52,995.60,1021.26,213,22.79,10.76,-23,1
1787744918,2026-08-26 13:48,46.74,995.53,1021.19,213,22.80,10.84,-23,1
1787745219,2026-08-26 13:53,46.47,995.55,1021.21,213,22.83,10.78,-22,1
1787745519,2026-08-26 13:58,46.14,995.54,1021.21,213,22.88,10.72,-22,1
1787745819,2026-08-26 14:03,46.31,995.50,1021.16,213,22.92,10.81,-22,1
1787746119,2026-08-26 14:08,46.22,995.58,1021.24,213,22.99,10.84,-22,1
1787746420,2026-08-26 14:13,46.42,995.57,1021.24,213,23.01,10.92,-22,1
1787746720,2026-08-26 14:18,46.41,995.65,1021.31,213,23.09,11.00,-22,1
1787747020,2026-08-26 14:23,46.42,995.58,1021.24,213,23.15,11.05,-21,1
1787747320,2026-08-26 14:28,46.21,995.57,1021.24,213,23.23,11.06,-24,1
1787747620,2026-08-26 14:33,45.65,995.59,1021.25,213,23.31,10.94,-23,1
1787747920,2026-08-26 14:38,45.41,995.58,1021.25,213,23.31,10.87,-22,1
1787748221,2026-08-26 14:43,45.26,995.63,1021.29,213,23.40,10.90,-23,1
1787748521,2026-08-26 14:48,44.70,995.53,1021.20,213,23.46,10.77,-22,1
1787748821,2026-08-26 14:53,44.53,995.61,1021.27,213,23.47,10.72,-22,1
1787749121,2026-08-26 14:58,44.10,995.51,1021.17,213,23.46,10.56,-23,1
1787749421,2026-08-26 15:03,44.06,995.51,1021.18,213,23.47,10.56,-22,1
1787749721,2026-08-26 15:08,43.87,995.42,1021.08,213,23.42,10.45,-23,1
1787750021,2026-08-26 15:13,43.65,995.41,1021.08,213,23.45,10.40,-22,1
1787750321,2026-08-26 15:18,43.33,995.40,1021.06,213,23.49,10.32,-22,1
1787750622,2026-08-26 15:23,43.24,995.36,1021.02,213,23.53,10.33,-22,1
1787750922,2026-08-26 15:28,43.20,995.35,1021.02,213,23.58,10.36,-22,1
1787751222,2026-08-26 15:33,43.00,995.34,1021.00,213,23.68,10.38,-22,1
1787751522,2026-08-26 15:38,43.06,995.36,1021.02,213,23.67,10.39,-22,1
1787751822,2026-08-26 15:43,42.90,995.28,1020.94,213,23.76,10.42,-23,1
1787752122,2026-08-26 15:48,42.63,995.32,1020.98,213,23.83,10.39,-22,1
1787752422,2026-08-26 15:53,42.75,995.20,1020.86,213,23.89,10.49,-23,1
1787752722,2026-08-26 15:58,42.60,995.22,1020.89,213,23.94,10.48,-23,1
1787753023,2026-08-26 16:03,42.41,995.28,1020.94,213,23.99,10.45,-24,1
1787753323,2026-08-26 16:08,42.06,995.32,1020.98,213,24.07,10.40,-23,1
1787753623,2026-08-26 16:13,41.90,995.27,1020.93,213,24.09,10.36,-23,1
1787753923,2026-08-26 16:18,41.94,995.31,1020.97,213,24.07,10.36,-23,1
1787754223,2026-08-26 16:23,41.63,995.29,1020.95,213,24.13,10.30,-23,1
1787754524,2026-08-26 16:28,41.57,995.30,1020.96,213,24.10,10.25,-24,1
1787754824,2026-08-26 16:33,41.39,995.27,1020.94,213,24.13,10.22,-23,1
1787755124,2026-08-26 16:38,41.17,995.26,1020.92,213,24.14,10.14,-24,1
1787755424,2026-08-26 16:43,41.46,995.27,1020.94,213,24.11,10.22,-23,1
1787755724,2026-08-26 16:48,41.56,995.31,1020.97,213,24.18,10.32,-23,1
1787756025,2026-08-26 16:53,41.72,995.34,1021.00,213,24.14,10.34,-23,1
1787756325,2026-08-26 16:58,41.62,995.31,1020.97,213,24.15,10.32,-24,1
1787756625,2026-08-26 17:03,41.69,995.28,1020.94,213,24.17,10.36,-24,1
1787756925,2026-08-26 17:08,41.88,995.26,1020.92,213,24.10,10.36,-23,1
1787757528,2026-08-26 17:18,41.89,995.16,1020.82,213,24.03,10.31,-32,1
1787757829,2026-08-26 17:23,42.07,995.17,1020.83,213,23.98,10.33,-23,1
1787758129,2026-08-26 17:28,42.33,995.16,1020.82,213,23.94,10.38,-23,1
1787758429,2026-08-26 17:33,42.52,995.12,1020.78,213,23.85,10.37,-23,1
1787758729,2026-08-26 17:38,42.49,995.08,1020.74,213,23.87,10.37,-23,1
1787759030,2026-08-26 17:43,42.36,995.04,1020.70,213,23.84,10.30,-23,1
1787759330,2026-08-26 17:48,42.26,995.04,1020.70,213,23.82,10.25,-23,1
1787759630,2026-08-26 17:53,42.33,995.06,1020.72,213,23.76,10.22,-23,1
1787759930,2026-08-26 17:58,42.30,995.07,1020.73,213,23.74,10.19,-24,1
1787760231,2026-08-26 18:03,42.33,995.09,1020.76,213,23.72,10.18,-22,1
1787760531,2026-08-26 18:08,42.67,995.10,1020.76,213,23.63,10.22,-22,1
1787760831,2026-08-26 18:13,42.83,995.08,1020.75,213,23.59,10.24,-22,1
1787761131,2026-08-26 18:18,42.90,995.13,1020.79,213,23.52,10.20,-23,1
1787761431,2026-08-26 18:23,43.05,995.15,1020.82,213,23.49,10.23,-23,1
1787761732,2026-08-26 18:28,43.17,995.19,1020.85,213,23.48,10.26,-22,1
1787762032,2026-08-26 18:33,43.39,995.23,1020.89,213,23.42,10.28,-22,1
1787762332,2026-08-26 18:38,43.56,995.22,1020.88,213,23.40,10.33,-22,1
1787762632,2026-08-26 18:43,43.70,995.24,1020.90,213,23.40,10.37,-22,1
1787762933,2026-08-26 18:48,44.00,995.26,1020.93,213,23.35,10.43,-23,1
1787763233,2026-08-26 18:53,44.32,995.24,1020.90,213,23.30,10.49,-22,1
1787763533,2026-08-26 18:58,44.48,995.25,1020.91,213,23.30,10.55,-22,1
1787763833,2026-08-26 19:03,44.81,995.28,1020.95,213,23.22,10.59,-22,1
1787764134,2026-08-26 19:08,44.91,995.26,1020.93,213,23.20,10.60,-22,1
1787764434,2026-08-26 19:13,45.05,995.33,1020.99,213,23.16,10.61,-22,1
1787764734,2026-08-26 19:18,45.28,995.42,1021.08,213,23.14,10.67,-22,1
1787765034,2026-08-26 19:23,45.41,995.41,1021.07,213,23.09,10.67,-22,1
1787765334,2026-08-26 19:28,45.60,995.42,1021.08,213,23.03,10.68,-23,1
1787765635,2026-08-26 19:33,45.81,995.44,1021.10,213,22.96,10.68,-24,1
1787765935,2026-08-26 19:38,45.94,995.45,1021.11,213,22.99,10.75,-23,1
1787766235,2026-08-26 19:43,46.32,995.48,1021.14,213,22.92,10.81,-23,1
1787766535,2026-08-26 19:48,46.43,995.55,1021.21,213,22.90,10.83,-24,1
1787766836,2026-08-26 19:53,46.62,995.56,1021.23,213,22.81,10.81,-23,1
1787767136,2026-08-26 19:58,46.95,995.57,1021.23,213,22.75,10.86,-23,1
1787767436,2026-08-26 20:03,47.62,995.57,1021.23,213,22.60,10.94,-23,1
1787767736,2026-08-26 20:08,47.78,995.64,1021.30,213,22.55,10.94,-23,1
1787768036,2026-08-26 20:13,47.71,995.73,1021.40,213,22.59,10.95,-23,1
1787768337,2026-08-26 20:18,47.58,995.80,1021.47,213,22.62,10.94,-23,1
1787768637,2026-08-26 20:23,47.46,995.76,1021.42,213,22.68,10.96,-23,1
1787768937,2026-08-26 20:28,47.34,995.70,1021.37,213,22.71,10.95,-23,1
1787769237,2026-08-26 20:33,47.25,995.70,1021.37,213,22.75,10.95,-22,1
1787769537,2026-08-26 20:38,47.15,995.72,1021.38,213,22.78,10.95,-23,1
1787769838,2026-08-26 20:43,47.07,995.74,1021.40,213,22.81,10.95,-23,1
1787770138,2026-08-26 20:48,47.01,995.77,1021.43,213,22.84,10.96,-23,1
1787770438,2026-08-26 20:53,46.94,995.76,1021.43,213,22.87,10.97,-23,1
1787770738,2026-08-26 20:58,46.87,995.86,1021.52,213,22.90,10.97,-23,1
1787771039,2026-08-26 21:03,46.82,995.91,1021.57,213,22.92,10.97,-23,1
1787771339,2026-08-26 21:08,46.76,995.90,1021.56,213,22.94,10.97,-23,1
1787771639,2026-08-26 21:13,46.71,995.85,1021.51,213,22.95,10.97,-24,1
1787771939,2026-08-26 21:18,46.68,995.87,1021.53,213,22.97,10.97,-23,1
1787772239,2026-08-26 21:23,46.64,995.91,1021.58,213,22.98,10.97,-23,1
1787772540,2026-08-26 21:29,46.59,995.94,1021.60,213,23.00,10.97,-23,1
1787772840,2026-08-26 21:34,46.56,995.96,1021.62,213,23.01,10.97,-23,1
1787773140,2026-08-26 21:39,46.53,995.97,1021.63,213,23.01,10.96,-23,1
1787773440,2026-08-26 21:44,46.49,995.96,1021.62,213,23.03,10.96,-23,1
1787773740,2026-08-26 21:49,46.45,995.99,1021.66,213,23.04,10.96,-23,1
1787774041,2026-08-26 21:54,46.42,996.06,1021.72,213,23.05,10.96,-23,1
1787774341,2026-08-26 21:59,46.42,996.09,1021.75,213,23.06,10.97,-23,1
1787774641,2026-08-26 22:04,46.38,996.15,1021.81,213,23.06,10.96,-24,1
1787774942,2026-08-26 22:09,46.39,996.16,1021.82,213,23.07,10.97,-24,1
1787775242,2026-08-26 22:14,46.34,996.14,1021.80,213,23.08,10.96,-23,1
1787775542,2026-08-26 22:19,46.34,996.09,1021.75,213,23.08,10.96,-23,1
1787775842,2026-08-26 22:24,46.35,996.08,1021.74,213,23.09,10.97,-23,1
1787776142,2026-08-26 22:29,46.33,996.12,1021.78,213,23.09,10.97,-24,1
1787776443,2026-08-26 22:34,46.32,996.14,1021.80,213,23.10,10.98,-23,1
1787776743,2026-08-26 22:39,46.29,996.09,1021.76,213,23.11,10.97,-23,1
1787777043,2026-08-26 22:44,46.29,996.07,1021.74,213,23.11,10.97,-23,1
1787777343,2026-08-26 22:49,46.27,996.01,1021.68,213,23.12,10.98,-23,1
1787777644,2026-08-26 22:54,46.26,995.96,1021.63,213,23.12,10.97,-23,1
1787777944,2026-08-26 22:59,46.24,995.92,1021.58,213,23.13,10.97,-23,1
1787778244,2026-08-26 23:04,46.22,995.89,1021.55,213,23.13,10.97,-23,1
1787778544,2026-08-26 23:09,46.20,995.87,1021.53,213,23.15,10.98,-23,1
1787778845,2026-08-26 23:14,46.22,995.89,1021.56,213,23.15,10.99,-24,1
1787779145,2026-08-26 23:19,46.22,995.92,1021.59,213,23.15,10.99,-23,1
1787779445,2026-08-26 23:24,46.17,995.93,1021.60,213,23.16,10.98,-24,1
1787779745,2026-08-26 23:29,46.18,995.92,1021.58,213,23.16,10.98,-23,1
1787780046,2026-08-26 23:34,46.16,995.94,1021.60,213,23.16,10.98,-23,1
1787780346,2026-08-26 23:39,46.18,995.88,1021.54,213,23.17,10.99,-23,1
1787780646,2026-08-26 23:44,46.15,995.80,1021.46,213,23.16,10.97,-25,1
1787780946,2026-08-26 23:49,46.14,995.89,1021.56,213,23.17,10.98,-23,1
1787781246,2026-08-26 23:54,46.14,995.92,1021.58,213,23.18,10.99,-23,1
1787781547,2026-08-26 23:59,46.12,995.93,1021.59,213,23.18,10.98,-23,1