1787781847,2026-08-27 00:04,46.10,995.97,1021.63,213,23.19,10.98,-23,1
1787782147,2026-08-27 00:09,46.10,996.02,1021.69,213,23.19,10.98,-23,1
1787782447,2026-08-27 00:14,46.10,996.15,1021.81,213,23.19,10.98,-23,1
1787782748,2026-08-27 00:19,46.07,996.15,1021.81,213,23.19,10.98,-23,1
1787783048,2026-08-27 00:24,46.08,996.13,1021.79,213,23.19,10.98,-23,1
1787783348,2026-08-27 00:29,46.05,996.18,1021.84,213,23.19,10.97,-23,1
1787783648,2026-08-27 00:34,46.04,996.13,1021.79,213,23.20,10.97,-23,1
1787783949,2026-08-27 00:39,46.01,996.12,1021.78,213,23.21,10.97,-23,1
1787784249,2026-08-27 00:44,46.00,996.10,1021.77,213,23.21,10.97,-23,1
1787784549,2026-08-27 00:49,45.98,996.13,1021.79,213,23.21,10.96,-23,1
1787784849,2026-08-27 00:54,45.97,996.14,1021.80,213,23.21,10.96,-23,1
1787785149,2026-08-27 00:59,45.96,996.14,1021.80,213,23.21,10.96,-23,1
1787785450,2026-08-27 01:04,45.95,996.13,1021.79,213,23.21,10.95,-23,1
1787785750,2026-08-27 01:09,45.93,996.14,1021.80,213,23.21,10.95,-23,1
1787786050,2026-08-27 01:14,45.92,996.17,1021.83,213,23.22,10.95,-23,1
1787786350,2026-08-27 01:19,45.91,996.20,1021.87,213,23.22,10.95,-22,1
1787786651,2026-08-27 01:24,45.88,996.20,1021.86,213,23.22,10.94,-23,1
1787786951,2026-08-27 01:29,45.87,996.20,1021.86,213,23.23,10.95,-22,1
1787787251,2026-08-27 01:34,45.87,996.20,1021.86,213,23.23,10.95,-23,1
1787787551,2026-08-27 01:39,45.85,996.22,1021.89,213,23.23,10.94,-23,1
1787787851,2026-08-27 01:44,45.83,996.22,1021.88,213,23.23,10.93,-23,1
1787788152,2026-08-27 01:49,45.83,996.17,1021.83,213,23.23,10.93,-23,1
1787788452,2026-08-27 01:54,45.82,996.17,1021.83,213,23.23,10.93,-23,1
1787788752,2026-08-27 01:59,45.79,996.21,1021.87,213,23.24,10.93,-23,1
1787789052,2026-08-27 02:04,45.79,996.13,1021.80,213,23.24,10.93,-23,1
1787789352,2026-08-27 02:09,45.75,996.18,1021.84,213,23.24,10.92,-23,1
1787789653,2026-08-27 02:14,45.75,996.23,1021.89,213,23.24,10.92,-23,1
1787789953,2026-08-27 02:19,45.75,996.22,1021.89,213,23.24,10.92,-23,1
1787790253,2026-08-27 02:24,45.75,996.24,1021.90,213,23.24,10.92,-23,1
1787790553,2026-08-27 02:29,45.71,996.22,1021.88,213,23.25,10.91,-23,1
1787790854,2026-08-27 02:34,45.70,996.21,1021.87,213,23.25,10.91,-23,1
1787791154,2026-08-27 02:39,45.67,996.17,1021.83,213,23.25,10.90,-23,1
1787791454,2026-08-27 02:44,45.67,996.12,1021.78,213,23.25,10.90,-23,1
1787791754,2026-08-27 02:49,45.67,996.08,1021.74,213,23.25,10.90,-23,1
1787792054,2026-08-27 02:54,45.66,996.14,1021.80,213,23.26,10.90,-23,1
1787792355,2026-08-27 02:59,45.63,996.18,1021.84,213,23.26,10.89,-23,1
1787792655,2026-08-27 03:04,45.63,996.22,1021.88,213,23.27,10.90,-23,1
1787792955,2026-08-27 03:09,45.63,996.23,1021.89,213,23.27,10.90,-23,1
1787793255,2026-08-27 03:14,45.62,996.29,1021.95,213,23.27,10.90,-23,1
1787793556,2026-08-27 03:19,45.61,996.24,1021.90,213,23.27,10.90,-21,1
1787793856,2026-08-27 03:24,45.58,996.24,1021.91,213,23.28,10.90,-21,1
1787794156,2026-08-27 03:29,45.57,996.21,1021.87,213,23.27,10.88,-23,1
1787794456,2026-08-27 03:34,45.55,996.18,1021.84,213,23.28,10.89,-23,1
1787794756,2026-08-27 03:39,45.54,996.15,1021.81,213,23.28,10.88,-21,1
1787795057,2026-08-27 03:44,45.55,996.24,1021.91,213,23.28,10.89,-22,1
1787795357,2026-08-27 03:49,45.53,996.19,1021.85,213,23.28,10.88,-23,1
1787795657,2026-08-27 03:54,45.51,996.19,1021.86,213,23.28,10.87,-23,1
1787795957,2026-08-27 03:59,45.51,996.18,1021.84,213,23.28,10.87,-23,1
1787796257,2026-08-27 04:04,45.50,996.16,1021.83,213,23.29,10.88,-23,1
1787796558,2026-08-27 04:09,45.48,996.17,1021.83,213,23.29,10.87,-23,1
1787796858,2026-08-27 04:14,45.50,996.18,1021.85,213,23.28,10.87,-23,1
1787797158,2026-08-27 04:19,45.50,996.20,1021.87,213,23.29,10.88,-23,1
1787797458,2026-08-27 04:24,45.47,996.25,1021.91,213,23.29,10.87,-23,1
1787797759,2026-08-27 04:29,45.46,996.23,1021.89,213,23.29,10.87,-23,1
1787798059,2026-08-27 04:34,45.46,996.20,1021.87,213,23.30,10.87,-23,1
1787798359,2026-08-27 04:39,45.45,996.20,1021.86,213,23.29,10.86,-23,1
1787798659,2026-08-27 04:44,45.46,996.15,1021.81,213,23.29,10.87,-23,1
1787798959,2026-08-27 04:49,45.44,996.16,1021.82,213,23.29,10.86,-23,1
1787799260,2026-08-27 04:54,45.43,996.18,1021.84,213,23.29,10.85,-23,1
1787799560,2026-08-27 04:59,45.42,996.21,1021.87,213,23.30,10.86,-32,1
1787799860,2026-08-27 05:04,45.43,996.23,1021.90,213,23.30,10.86,-23,1
1787800160,2026-08-27 05:09,45.41,996.28,1021.94,213,23.30,10.86,-23,1
1787800460,2026-08-27 05:14,45.40,996.29,1021.96,213,23.30,10.85,-23,1
1787800761,2026-08-27 05:19,45.37,996.29,1021.95,213,23.30,10.85,-23,1
1787801061,2026-08-27 05:24,45.38,996.34,1022.01,213,23.30,10.85,-24,1
1787801361,2026-08-27 05:29,45.36,996.37,1022.03,213,23.30,10.84,-24,1
1787801661,2026-08-27 05:34,45.37,996.39,1022.05,213,23.30,10.85,-23,1
1787801962,2026-08-27 05:39,45.35,996.44,1022.10,213,23.30,10.84,-23,1
1787802262,2026-08-27 05:44,45.35,996.42,1022.08,213,23.30,10.84,-23,1
1787802562,2026-08-27 05:49,45.34,996.47,1022.13,213,23.30,10.83,-23,1
1787802862,2026-08-27 05:54,45.33,996.54,1022.21,213,23.30,10.83,-23,1
1787803162,2026-08-27 05:59,45.29,996.53,1022.20,213,23.30,10.82,-23,1
1787803463,2026-08-27 06:04,43.95,996.66,1022.33,213,23.27,10.34,-23,1
1787803763,2026-08-27 06:09,43.94,996.75,1022.41,213,22.73,9.85,-23,1
1787804063,2026-08-27 06:14,44.92,996.75,1022.42,213,22.14,9.64,-23,1
1787804363,2026-08-27 06:19,45.75,996.81,1022.47,213,21.69,9.51,-22,1
1787804964,2026-08-27 06:29,47.48,996.74,1022.40,213,20.91,9.35,-23,1
1787805264,2026-08-27 06:34,48.15,996.74,1022.40,213,20.68,9.34,-22,1
1787805564,2026-08-27 06:39,48.68,996.75,1022.42,213,20.49,9.33,-23,1
1787805864,2026-08-27 06:44,48.70,996.75,1022.41,213,20.52,9.37,-23,1
1787806165,2026-08-27 06:49,48.89,996.79,1022.45,213,20.48,9.39,-23,1
1787806465,2026-08-27 06:54,49.11,996.85,1022.51,213,20.46,9.44,-23,1
1787806765,2026-08-27 06:59,49.19,996.87,1022.53,213,20.42,9.42,-23,1
1787807065,2026-08-27 07:04,49.15,996.79,1022.46,213,20.49,9.48,-22,1
1787807365,2026-08-27 07:09,49.15,996.74,1022.41,213,20.51,9.49,-22,1
1787807666,2026-08-27 07:14,49.38,996.81,1022.47,213,20.54,9.59,-22,1
1787807966,2026-08-27 07:19,49.06,996.79,1022.45,213,20.62,9.57,-23,1
1787808266,2026-08-27 07:24,49.04,996.80,1022.46,213,20.69,9.62,-22,1
1787808566,2026-08-27 07:29,48.89,996.81,1022.48,213,20.79,9.67,-22,1
1787808867,2026-08-27 07:34,48.85,996.87,1022.53,213,20.86,9.73,-23,1
1787809167,2026-08-27 07:39,48.78,996.96,1022.62,213,20.98,9.81,-22,1
1787809467,2026-08-27 07:44,48.67,996.93,1022.59,213,21.07,9.86,-22,1
1787809767,2026-08-27 07:49,48.54,996.91,1022.57,213,21.15,9.89,-22,1
1787810067,2026-08-27 07:54,48.58,996.87,1022.53,213,21.22,9.97,-22,1
1787810368,2026-08-27 07:59,48.63,996.89,1022.55,213,21.30,10.06,-22,1
1787810668,2026-08-27 08:04,48.50,996.87,1022.54,213,21.38,10.09,-22,1
1787810968,2026-08-27 08:09,48.23,996.86,1022.52,213,21.56,10.18,-22,1
1787811268,2026-08-27 08:14,48.17,996.91,1022.57,213,21.61,10.20,-22,1
1787811569,2026-08-27 08:19,48.10,996.93,1022.59,213,21.72,10.28,-22,1
1787811869,2026-08-27 08:24,47.96,996.95,1022.61,213,21.85,10.36,-22,1
1787812169,2026-08-27 08:29,47.73,996.99,1022.65,213,22.04,10.46,-22,1
1787812469,2026-08-27 08:34,47.57,996.98,1022.64,213,22.20,10.55,-22,1
1787812770,2026-08-27 08:39,47.32,996.99,1022.65,213,22.32,10.58,-22,1
1787813070,2026-08-27 08:44,46.97,997.03,1022.70,213,22.50,10.64,-22,1
1787813370,2026-08-27 08:49,46.83,997.03,1022.69,213,22.56,10.65,-23,1
1787813670,2026-08-27 08:54,46.70,997.09,1022.75,213,22.68,10.71,-22,1
1787813971,2026-08-27 08:59,46.66,997.08,1022.74,213,22.77,10.78,-22,1
1787814271,2026-08-27 09:04,46.44,997.05,1022.71,213,22.89,10.82,-22,1
1787814571,2026-08-27 09:09,46.69,997.03,1022.69,213,22.92,10.93,-22,1
1787814871,2026-08-27 09:14,46.58,997.05,1022.72,213,23.09,11.05,-21,1
1787815171,2026-08-27 09:19,46.36,997.08,1022.75,213,23.22,11.10,-23,1
1787815472,2026-08-27 09:24,46.32,997.10,1022.77,213,23.30,11.16,-22,1
1787815772,2026-08-27 09:29,46.29,997.15,1022.82,213,23.36,11.20,-22,1
1787816072,2026-08-27 09:34,46.21,997.05,1022.71,213,23.43,11.24,-21,1
1787816372,2026-08-27 09:39,46.14,996.96,1022.62,213,23.52,11.30,-22,1
1787816673,2026-08-27 09:44,45.84,997.02,1022.68,213,23.67,11.34,-22,1
1787816973,2026-08-27 09:49,45.65,997.07,1022.73,213,23.75,11.34,-21,1
1787817273,2026-08-27 09:54,45.59,997.07,1022.74,213,23.80,11.37,-22,1
1787817574,2026-08-27 09:59,45.58,997.10,1022.76,213,23.85,11.41,-22,1
1787817874,2026-08-27 10:04,45.29,997.16,1022.82,213,23.99,11.44,-22,1
1787818174,2026-08-27 10:09,45.20,997.18,1022.84,213,24.00,11.42,-22,1
1787818474,2026-08-27 10:14,45.06,997.19,1022.85,213,24.02,11.40,-22,1
1787818774,2026-08-27 10:19,44.79,997.21,1022.87,213,24.13,11.40,-22,1
1787819075,2026-08-27 10:24,44.86,997.21,1022.88,213,24.15,11.44,-22,1
1787819375,2026-08-27 10:29,44.63,997.17,1022.83,213,24.22,11.43,-22,1
1787819675,2026-08-27 10:34,44.71,997.20,1022.87,213,24.24,11.48,-22,1
1787819975,2026-08-27 10:39,44.79,997.20,1022.86,213,24.26,11.52,-22,1
1787820275,2026-08-27 10:44,44.67,997.20,1022.86,213,24.26,11.48,-23,1
1787820575,2026-08-27 10:49,44.70,997.17,1022.84,213,24.29,11.52,-22,1
1787820875,2026-08-27 10:54,44.47,997.18,1022.84,213,24.32,11.47,-26,1
1787821175,2026-08-27 10:59,44.60,997.23,1022.89,213,24.29,11.48,-22,1
1787821476,2026-08-27 11:04,44.36,997.20,1022.86,213,24.33,11.44,-22,1
1787821776,2026-08-27 11:09,44.39,997.16,1022.83,213,24.35,11.47,-22,1
1787822076,2026-08-27 11:14,44.71,997.22,1022.88,213,24.31,11.54,-23,1
1787822376,2026-08-27 11:19,44.45,997.22,1022.88,213,24.34,11.48,-23,1
1787822676,2026-08-27 11:24,44.45,997.20,1022.86,213,24.36,11.50,-22,1
1787822976,2026-08-27 11:29,44.37,997.13,1022.80,213,24.36,11.47,-22,1
1787823276,2026-08-27 11:34,44.13,997.19,1022.85,213,24.35,11.38,-22,1
1787823576,2026-08-27 11:39,44.22,997.08,1022.74,213,24.34,11.40,-23,1
1787823877,2026-08-27 11:44,44.28,997.07,1022.73,213,24.36,11.44,-22,1
1787824177,2026-08-27 11:49,43.95,997.03,1022.69,213,24.34,11.31,-24,1
1787824477,2026-08-27 11:54,44.14,996.88,1022.54,213,24.31,11.35,-23,1
1787824777,2026-08-27 11:59,43.77,996.87,1022.53,213,24.33,11.24,-22,1
1787825077,2026-08-27 12:04,42.52,996.76,1022.42,213,24.53,10.98,-22,1
1787825377,2026-08-27 12:09,42.16,996.75,1022.41,213,24.69,11.00,-23,1
1787825678,2026-08-27 12:14,42.64,996.85,1022.52,213,24.61,11.09,-23,1
1787825978,2026-08-27 12:19,42.14,996.76,1022.42,213,24.58,10.89,-22,1
1787826278,2026-08-27 12:24,42.35,996.71,1022.38,213,24.54,10.93,-23,1
1787826578,2026-08-27 12:29,41.73,996.71,1022.37,213,24.50,10.67,-22,1
1787826878,2026-08-27 12:34,41.75,996.76,1022.43,213,24.44,10.62,-23,1
1787827179,2026-08-27 12:39,41.51,996.73,1022.39,213,24.45,10.55,-22,1
1787827479,2026-08-27 12:44,41.32,996.83,1022.49,213,24.45,10.48,-22,1
1787827779,2026-08-27 12:49,40.67,996.73,1022.39,213,24.41,10.20,-22,1
1787828079,2026-08-27 12:54,41.16,996.69,1022.35,213,24.38,10.36,-23,1
1787828380,2026-08-27 12:59,41.18,996.71,1022.38,213,24.40,10.38,-22,1
1787828680,2026-08-27 13:04,41.07,996.65,1022.31,213,24.36,10.31,-22,1
1787828980,2026-08-27 13:09,41.02,996.68,1022.34,213,24.39,10.32,-22,1
1787829280,2026-08-27 13:14,41.12,996.60,1022.26,213,24.41,10.37,-26,1
1787829580,2026-08-27 13:19,41.22,996.60,1022.27,213,24.51,10.50,-22,1
1787829880,2026-08-27 13:24,41.50,996.54,1022.20,213,24.55,10.63,-22,1
1787830180,2026-08-27 13:29,41.24,996.52,1022.19,213,24.61,10.59,-22,1
1787830480,2026-08-27 13:34,41.19,996.56,1022.22,213,24.59,10.56,-22,1
1787830781,2026-08-27 13:39,40.43,996.52,1022.19,213,24.61,10.29,-22,1
1787831081,2026-08-27 13:44,40.37,996.52,1022.18,213,24.68,10.33,-22,1
1787831381,2026-08-27 13:49,39.80,996.50,1022.16,213,24.71,10.15,-22,1
1787831681,2026-08-27 13:54,39.34,996.45,1022.11,213,24.80,10.06,-22,1
1787831981,2026-08-27 13:59,38.78,996.42,1022.09,213,24.82,9.86,-22,1
1787832281,2026-08-27 14:04,38.60,996.40,1022.06,213,24.85,9.82,-22,1
1787832581,2026-08-27 14:09,38.59,996.37,1022.03,213,24.90,9.86,-24,1
1787832882,2026-08-27 14:14,38.64,996.38,1022.04,213,24.90,9.88,-23,1
1787833182,2026-08-27 14:19,38.42,996.33,1021.99,213,24.90,9.79,-23,1
1787833482,2026-08-27 14:24,38.41,996.25,1021.91,213,24.93,9.82,-22,1
1787833782,2026-08-27 14:29,37.97,996.23,1021.90,213,24.95,9.66,-22,1
1787834082,2026-08-27 14:34,37.75,996.27,1021.93,213,25.01,9.63,-22,1
1787834382,2026-08-27 14:39,37.92,996.26,1021.93,213,25.05,9.73,-23,1
1787834683,2026-08-27 14:44,37.84,996.28,1021.95,213,25.06,9.71,-23,1
1787834983,2026-08-27 14:49,37.83,996.23,1021.89,213,25.06,9.70,-23,1
1787835283,2026-08-27 14:54,37.89,996.19,1021.85,213,25.08,9.75,-23,1
1787835583,2026-08-27 14:59,37.59,996.19,1021.86,213,25.12,9.66,-22,1
1787835884,2026-08-27 15:04,37.42,996.17,1021.83,213,25.12,9.59,-23,1
1787836184,2026-08-27 15:09,37.43,996.11,1021.77,213,25.13,9.61,-22,1
1787836484,2026-08-27 15:14,37.36,996.08,1021.74,213,25.17,9.62,-26,1
1787836784,2026-08-27 15:19,37.26,995.98,1021.64,213,25.15,9.56,-23,1
1787837388,2026-08-27 15:29,37.30,995.92,1021.58,213,25.22,9.64,-24,1
1787837688,2026-08-27 15:34,37.36,995.88,1021.54,213,25.23,9.67,-23,1
1787837988,2026-08-27 15:39,37.34,995.88,1021.54,213,25.28,9.70,-23,1
1787838288,2026-08-27 15:44,37.52,995.87,1021.53,213,25.28,9.78,-23,1
1787838589,2026-08-27 15:49,37.83,995.88,1021.54,213,25.31,9.93,-23,1
1787838889,2026-08-27 15:54,37.75,995.86,1021.53,213,25.35,9.93,-23,1
1787839189,2026-08-27 15:59,37.54,995.82,1021.48,213,25.33,9.83,-23,1
1787839489,2026-08-27 16:04,36.94,995.80,1021.47,213,25.32,9.58,-23,1
1787839789,2026-08-27 16:09,36.71,995.84,1021.50,213,25.32,9.49,-24,1
1787840090,2026-08-27 16:14,36.19,995.79,1021.46,213,25.34,9.29,-24,1
1787840390,2026-08-27 16:19,36.15,995.86,1021.52,213,25.35,9.29,-24,1
1787840690,2026-08-27 16:24,36.23,995.83,1021.49,213,25.34,9.31,-23,1
1787840990,2026-08-27 16:29,36.26,995.86,1021.52,213,25.36,9.34,-23,1
1787841291,2026-08-27 16:34,35.36,995.89,1021.56,213,25.36,8.96,-23,1
1787841591,2026-08-27 16:39,34.72,995.87,1021.53,213,25.36,8.69,-23,1
1787841891,2026-08-27 16:44,34.46,995.92,1021.58,213,25.32,8.55,-23,1
1787842191,2026-08-27 16:49,34.52,995.97,1021.63,213,25.36,8.61,-23,1
1787843092,2026-08-27 17:04,34.42,996.02,1021.68,213,25.37,8.58,-24,1
1787843692,2026-08-27 17:14,35.26,996.05,1021.71,213,25.40,8.96,-23,1
1787843992,2026-08-27 17:19,35.59,996.04,1021.70,213,25.41,9.10,-25,1
1787844293,2026-08-27 17:24,35.29,996.10,1021.76,213,25.38,8.95,-23,1
1787844593,2026-08-27 17:29,34.97,996.05,1021.71,213,25.37,8.81,-24,1
1787844893,2026-08-27 17:34,35.32,996.06,1021.72,213,25.33,8.92,-24,1
1787845193,2026-08-27 17:39,35.68,996.09,1021.75,213,25.33,9.07,-28,1
1787845494,2026-08-27 17:44,35.93,996.03,1021.70,213,25.29,9.14,-23,1
1787845794,2026-08-27 17:49,35.81,996.05,1021.71,213,25.25,9.06,-23,1
1787846094,2026-08-27 17:54,35.69,995.99,1021.66,213,25.17,8.94,-23,1
1787846394,2026-08-27 17:59,35.63,996.04,1021.70,213,25.17,8.91,-22,1
1787846695,2026-08-27 18:04,35.65,996.03,1021.70,213,25.19,8.94,-23,1
1787846995,2026-08-27 18:09,35.79,996.03,1021.69,213,25.07,8.89,-23,1
1787847295,2026-08-27 18:14,35.88,996.00,1021.66,213,25.10,8.95,-23,1
1787847595,2026-08-27 18:19,35.93,995.98,1021.64,213,25.04,8.92,-23,1
1787847896,2026-08-27 18:24,35.94,995.97,1021.63,213,24.99,8.88,-22,1
1787848196,2026-08-27 18:29,36.14,995.96,1021.62,213,24.92,8.90,-22,1
1787848496,2026-08-27 18:34,36.21,995.97,1021.63,213,24.94,8.95,-23,1
1787848796,2026-08-27 18:39,36.36,995.97,1021.64,213,24.88,8.96,-22,1
1787849096,2026-08-27 18:44,36.44,995.94,1021.60,213,24.83,8.94,-22,1
1787849397,2026-08-27 18:49,36.24,995.94,1021.60,213,24.78,8.82,-23,1
1787849697,2026-08-27 18:54,36.08,995.93,1021.59,213,24.73,8.71,-23,1
1787849997,2026-08-27 18:59,36.17,995.95,1021.61,213,24.68,8.70,-23,1
1787850297,2026-08-27 19:04,36.26,996.01,1021.68,213,24.63,8.70,-22,1
1787850598,2026-08-27 19:09,36.52,996.01,1021.67,213,24.53,8.71,-22,1
1787850898,2026-08-27 19:14,36.75,996.03,1021.69,213,24.45,8.73,-23,1
1787851198,2026-08-27 19:19,36.91,996.00,1021.66,213,24.38,8.74,-23,1
1787851498,2026-08-27 19:24,37.08,996.04,1021.70,213,24.32,8.75,-23,1
1787851798,2026-08-27 19:29,37.33,996.12,1021.78,213,24.20,8.74,-21,1
1787852099,2026-08-27 19:34,37.52,996.15,1021.81,213,24.15,8.77,-24,1
1787852399,2026-08-27 19:39,37.79,996.16,1021.82,213,24.09,8.82,-22,1
1787852699,2026-08-27 19:44,38.18,996.21,1021.87,213,23.94,8.85,-23,1
1787852999,2026-08-27 19:49,38.45,996.27,1021.93,213,23.89,8.90,-23,1
1787853300,2026-08-27 19:55,38.64,996.28,1021.94,213,23.81,8.91,-22,1
1787853600,2026-08-27 20:00,38.95,996.22,1021.88,213,23.71,8.94,-23,1
1787853900,2026-08-27 20:05,39.61,996.14,1021.80,213,23.49,8.99,-23,1
1787854200,2026-08-27 20:10,39.70,996.23,1021.89,213,23.47,9.01,-23,1
1787854500,2026-08-27 20:15,39.65,996.21,1021.87,213,23.51,9.02,-23,1
1787854801,2026-08-27 20:20,39.58,996.19,1021.86,213,23.57,9.05,-23,1
1787855101,2026-08-27 20:25,39.50,996.30,1021.96,213,23.62,9.06,-23,1
1787855401,2026-08-27 20:30,39.46,996.34,1022.00,213,23.66,9.08,-23,1
1787855701,2026-08-27 20:35,39.39,996.38,1022.04,213,23.69,9.09,-26,1
1787856002,2026-08-27 20:40,39.38,996.42,1022.09,213,23.73,9.11,-23,1
1787856602,2026-08-27 20:50,39.32,996.39,1022.05,213,23.77,9.13,-23,1
1787856902,2026-08-27 20:55,39.31,996.40,1022.06,213,23.79,9.14,-23,1
1787857202,2026-08-27 21:00,39.31,996.38,1022.05,213,23.81,9.16,-23,1
1787857503,2026-08-27 21:05,39.33,996.42,1022.08,213,23.82,9.18,-23,1
1787857803,2026-08-27 21:10,39.30,996.51,1022.17,213,23.83,9.18,-23,1
1787858103,2026-08-27 21:15,39.34,996.50,1022.16,213,23.84,9.20,-23,1
1787858403,2026-08-27 21:20,39.38,996.41,1022.07,213,23.84,9.22,-23,1
1787858704,2026-08-27 21:25,39.43,996.47,1022.13,213,23.85,9.24,-24,1
1787859004,2026-08-27 21:30,39.44,996.33,1021.99,213,23.86,9.26,-23,1
1787859304,2026-08-27 21:35,39.45,996.32,1021.98,213,23.87,9.27,-23,1
1787859604,2026-08-27 21:40,39.50,996.26,1021.92,213,23.88,9.30,-24,1
1787859905,2026-08-27 21:45,39.51,996.28,1021.94,213,23.88,9.30,-23,1
1787860205,2026-08-27 21:50,39.51,996.35,1022.01,213,23.90,9.32,-23,1
1787860505,2026-08-27 21:55,39.57,996.35,1022.01,213,23.90,9.34,-23,1
1787860805,2026-08-27 22:00,39.61,996.50,1022.16,213,23.91,9.36,-23,1
1787861106,2026-08-27 22:05,39.63,996.38,1022.04,213,23.90,9.36,-23,1
1787861406,2026-08-27 22:10,39.66,996.37,1022.03,213,23.90,9.37,-23,1
1787861706,2026-08-27 22:15,39.67,996.38,1022.04,213,23.91,9.39,-23,1
1787862006,2026-08-27 22:20,39.73,996.44,1022.10,213,23.92,9.42,-23,1
1787862306,2026-08-27 22:25,39.78,996.38,1022.04,213,23.92,9.43,-23,1
1787862607,2026-08-27 22:30,39.82,996.40,1022.06,213,23.92,9.45,-23,1
1787862907,2026-08-27 22:35,39.86,996.34,1022.01,213,23.92,9.46,-23,1
1787863207,2026-08-27 22:40,39.89,996.32,1021.98,213,23.92,9.48,-23,1
1787863507,2026-08-27 22:45,39.95,996.35,1022.01,213,23.92,9.50,-23,1
1787863808,2026-08-27 22:50,39.98,996.36,1022.02,213,23.92,9.51,-23,1
1787864108,2026-08-27 22:55,40.01,996.42,1022.09,213,23.93,9.53,-23,1
1787864408,2026-08-27 23:00,40.05,996.48,1022.14,213,23.92,9.54,-23,1
1787864708,2026-08-27 23:05,40.08,996.43,1022.10,213,23.92,9.55,-23,1
1787865009,2026-08-27 23:10,40.14,996.52,1022.18,213,23.93,9.58,-23,1
1787865309,2026-08-27 23:15,40.15,996.64,1022.30,213,23.94,9.59,-23,1
1787865609,2026-08-27 23:20,40.19,996.60,1022.26,213,23.93,9.60,-23,1
1787865909,2026-08-27 23:25,40.21,996.54,1022.20,213,23.94,9.61,-22,1
1787866209,2026-08-27 23:30,40.28,996.59,1022.26,213,23.93,9.63,-23,1
1787866510,2026-08-27 23:35,40.30,996.65,1022.31,213,23.93,9.64,-23,1
1787866810,2026-08-27 23:40,40.35,996.55,1022.21,213,23.93,9.66,-23,1
1787867113,2026-08-27 23:45,40.39,996.50,1022.17,213,23.93,9.67,-23,1
1787867413,2026-08-27 23:50,40.43,996.53,1022.19,213,23.92,9.68,-32,1
1787867713,2026-08-27 23:55,40.48,996.54,1022.20,213,23.93,9.70,-23,1