1787868014,2026-08-28 00:00,40.50,996.41,1022.07,213,23.92,9.70,-23,1
1787868314,2026-08-28 00:05,40.55,996.28,1021.94,213,23.92,9.72,-23,1
1787868614,2026-08-28 00:10,40.58,996.19,1021.85,213,23.91,9.72,-23,1
1787868914,2026-08-28 00:15,40.60,996.20,1021.86,213,23.92,9.74,-23,1
1787869214,2026-08-28 00:20,40.66,996.16,1021.82,213,23.91,9.75,-23,1
1787869515,2026-08-28 00:25,40.69,996.12,1021.78,213,23.91,9.77,-23,1
1787869815,2026-08-28 00:30,40.74,996.17,1021.83,213,23.90,9.77,-22,1
1787870115,2026-08-28 00:35,40.77,996.11,1021.77,213,23.91,9.79,-24,1
1787870415,2026-08-28 00:40,40.81,996.20,1021.86,213,23.90,9.80,-23,1
1787870715,2026-08-28 00:45,40.85,996.20,1021.86,213,23.90,9.81,-22,1
1787871016,2026-08-28 00:50,40.90,996.19,1021.85,213,23.90,9.83,-22,1
1787871316,2026-08-28 00:55,40.93,996.14,1021.80,213,23.90,9.84,-23,1
1787871616,2026-08-28 01:00,40.96,996.11,1021.77,213,23.89,9.85,-24,1
1787871916,2026-08-28 01:05,41.03,996.15,1021.82,213,23.89,9.87,-23,1
1787872217,2026-08-28 01:10,41.04,996.18,1021.84,213,23.89,9.87,-23,1
1787872517,2026-08-28 01:15,41.08,996.17,1021.83,213,23.89,9.89,-23,1
1787872817,2026-08-28 01:20,41.12,996.10,1021.76,213,23.88,9.89,-23,1
1787873117,2026-08-28 01:25,41.15,996.06,1021.72,213,23.88,9.91,-23,1
1787873417,2026-08-28 01:30,41.20,996.01,1021.68,213,23.87,9.91,-23,1
1787873718,2026-08-28 01:35,41.22,995.94,1021.61,213,23.87,9.92,-22,1
1787874018,2026-08-28 01:40,41.27,996.00,1021.67,213,23.88,9.95,-22,1
1787874318,2026-08-28 01:45,41.29,996.00,1021.66,213,23.86,9.94,-23,1
1787874618,2026-08-28 01:50,41.31,995.99,1021.65,213,23.87,9.95,-22,1
1787874919,2026-08-28 01:55,41.36,995.90,1021.56,213,23.86,9.96,-22,1
1787875219,2026-08-28 02:00,41.39,995.95,1021.61,213,23.86,9.97,-22,1
1787875519,2026-08-28 02:05,41.39,996.02,1021.68,213,23.86,9.97,-22,1
1787875819,2026-08-28 02:10,41.39,996.08,1021.74,213,23.87,9.98,-23,1
1787876120,2026-08-28 02:15,41.50,996.05,1021.71,213,23.86,10.01,-22,1
1787876420,2026-08-28 02:20,41.46,996.09,1021.76,213,23.86,10.00,-22,1
1787876720,2026-08-28 02:25,41.49,996.00,1021.67,213,23.86,10.01,-23,1
1787877020,2026-08-28 02:30,41.51,995.94,1021.60,213,23.85,10.01,-22,1
1787877321,2026-08-28 02:35,41.53,995.92,1021.58,213,23.86,10.02,-23,1
1787877621,2026-08-28 02:40,41.56,995.95,1021.61,213,23.85,10.03,-23,1
1787877921,2026-08-28 02:45,41.62,995.85,1021.52,213,23.85,10.05,-22,1
1787878221,2026-08-28 02:50,41.63,995.73,1021.39,213,23.84,10.04,-22,1
1787878521,2026-08-28 02:55,41.67,995.66,1021.32,213,23.84,10.06,-22,1
1787878822,2026-08-28 03:00,41.66,995.63,1021.29,213,23.84,10.05,-22,1
1787879122,2026-08-28 03:05,41.69,995.65,1021.32,213,23.84,10.06,-22,1
1787879422,2026-08-28 03:10,41.72,995.53,1021.20,213,23.84,10.07,-22,1
1787879722,2026-08-28 03:15,41.74,995.54,1021.20,213,23.84,10.08,-22,1
1787880022,2026-08-28 03:20,41.78,995.46,1021.12,213,23.83,10.09,-22,1
1787880323,2026-08-28 03:25,41.80,995.45,1021.11,213,23.83,10.09,-22,1
1787880623,2026-08-28 03:30,41.80,995.46,1021.12,213,23.84,10.10,-22,1
1787880923,2026-08-28 03:35,41.81,995.46,1021.12,213,23.83,10.10,-23,1
1787881223,2026-08-28 03:40,41.85,995.40,1021.06,213,23.82,10.10,-23,1
1787881524,2026-08-28 03:45,41.88,995.26,1020.92,213,23.83,10.12,-21,1
1787881824,2026-08-28 03:50,41.90,994.98,1020.65,213,23.82,10.12,-21,1
1787882124,2026-08-28 03:55,41.91,994.90,1020.56,213,23.81,10.11,-23,1
1787882424,2026-08-28 04:00,41.92,994.91,1020.57,213,23.82,10.13,-24,1
1787882724,2026-08-28 04:05,41.91,994.94,1020.61,213,23.82,10.12,-20,1
1787883025,2026-08-28 04:10,41.88,994.88,1020.55,213,23.82,10.12,-21,1
1787883325,2026-08-28 04:15,41.95,994.85,1020.52,213,23.82,10.14,-21,1
1787883625,2026-08-28 04:20,41.95,994.85,1020.51,213,23.82,10.14,-21,1
1787883925,2026-08-28 04:25,41.99,994.83,1020.49,213,23.81,10.14,-21,1
1787884226,2026-08-28 04:30,41.99,994.88,1020.54,213,23.82,10.15,-21,1
1787884526,2026-08-28 04:35,41.99,994.86,1020.52,213,23.82,10.15,-21,1
1787884826,2026-08-28 04:40,42.01,994.89,1020.55,213,23.82,10.16,-21,1
1787885126,2026-08-28 04:45,42.04,994.87,1020.53,213,23.81,10.16,-22,1
1787885426,2026-08-28 04:50,42.03,994.76,1020.43,213,23.81,10.16,-21,1
1787885727,2026-08-28 04:55,42.06,994.82,1020.48,213,23.81,10.17,-21,1
1787886027,2026-08-28 05:00,42.08,994.77,1020.43,213,23.80,10.17,-22,1
1787886327,2026-08-28 05:05,42.09,994.76,1020.42,213,23.80,10.17,-22,1
1787886627,2026-08-28 05:10,42.10,994.70,1020.37,213,23.80,10.17,-22,1
1787886928,2026-08-28 05:15,42.10,994.74,1020.40,213,23.80,10.17,-21,1
1787887228,2026-08-28 05:20,42.10,994.76,1020.42,213,23.80,10.17,-22,1
1787887528,2026-08-28 05:25,42.08,994.78,1020.44,213,23.80,10.17,-22,1
1787887828,2026-08-28 05:30,42.10,994.86,1020.53,213,23.80,10.17,-22,1
1787888129,2026-08-28 05:35,42.09,994.91,1020.57,213,23.80,10.17,-22,1
1787888429,2026-08-28 05:40,42.09,994.96,1020.63,213,23.80,10.17,-22,1
1787888729,2026-08-28 05:45,42.05,994.97,1020.63,213,23.81,10.17,-22,1
1787889029,2026-08-28 05:50,42.09,994.82,1020.48,213,23.80,10.17,-22,1
1787889330,2026-08-28 05:55,42.10,994.81,1020.47,213,23.79,10.16,-22,1
1787889630,2026-08-28 06:00,42.09,994.94,1020.61,213,23.80,10.17,-22,1
1787889930,2026-08-28 06:05,41.01,994.93,1020.59,213,23.61,9.61,-21,1
1787890230,2026-08-28 06:10,41.47,994.92,1020.59,213,23.02,9.25,-22,1
1787890530,2026-08-28 06:15,42.27,994.87,1020.53,213,22.51,9.07,-22,1
1787890831,2026-08-28 06:20,43.30,994.86,1020.53,213,22.01,8.98,-21,1
1787891131,2026-08-28 06:25,44.15,994.83,1020.49,213,21.54,8.84,-21,1
1787891431,2026-08-28 06:30,45.23,995.04,1020.70,213,21.13,8.83,-21,1
1787891731,2026-08-28 06:35,45.71,995.09,1020.76,213,20.89,8.77,-22,1
1787892032,2026-08-28 06:40,46.28,995.19,1020.86,213,20.74,8.81,-22,1
1787892332,2026-08-28 06:45,46.30,995.19,1020.85,213,20.72,8.80,-22,1
1787892632,2026-08-28 06:50,46.13,995.18,1020.84,213,20.75,8.77,-22,1
1787892932,2026-08-28 06:55,46.33,995.16,1020.82,213,20.73,8.82,-21,1
1787893233,2026-08-28 07:00,46.22,995.15,1020.81,213,20.75,8.80,-22,1
1787893533,2026-08-28 07:05,46.22,995.16,1020.82,213,20.79,8.84,-21,1
1787893833,2026-08-28 07:10,46.35,995.21,1020.87,213,20.82,8.91,-22,1
1787894133,2026-08-28 07:15,46.38,995.28,1020.94,213,20.89,8.98,-22,1
1787894433,2026-08-28 07:20,46.19,995.21,1020.88,213,20.97,8.99,-22,1
1787894734,2026-08-28 07:25,46.22,995.19,1020.85,213,21.05,9.08,-22,1
1787895034,2026-08-28 07:30,45.89,995.20,1020.86,213,21.13,9.04,-22,1
1787895334,2026-08-28 07:35,45.64,995.16,1020.83,213,21.21,9.03,-21,1
1787895634,2026-08-28 07:40,45.58,995.16,1020.82,213,21.20,9.00,-22,1
1787896234,2026-08-28 07:50,45.46,995.13,1020.80,213,21.32,9.08,-23,1
1787896534,2026-08-28 07:55,45.54,995.18,1020.84,213,21.42,9.19,-22,1
1787896835,2026-08-28 08:00,45.18,995.23,1020.90,213,21.59,9.23,-22,1
1787897135,2026-08-28 08:05,44.80,995.22,1020.89,213,21.72,9.22,-22,1
1787897435,2026-08-28 08:10,44.58,995.20,1020.86,213,21.89,9.30,-21,1
1787897735,2026-08-28 08:15,44.24,995.14,1020.80,213,22.00,9.29,-21,1
1787898035,2026-08-28 08:20,43.94,995.09,1020.75,213,22.15,9.32,-22,1
1787898335,2026-08-28 08:25,43.59,994.90,1020.57,213,22.31,9.35,-22,1
1787898635,2026-08-28 08:30,43.51,994.86,1020.52,213,22.37,9.38,-22,1
1787898935,2026-08-28 08:35,43.15,994.80,1020.46,213,22.50,9.37,-22,1
1787899235,2026-08-28 08:40,43.01,994.73,1020.39,213,22.59,9.40,-22,1
1787899536,2026-08-28 08:45,42.69,994.66,1020.33,213,22.78,9.46,-22,1
1787899836,2026-08-28 08:50,42.45,994.70,1020.37,213,22.83,9.42,-22,1
1787900136,2026-08-28 08:55,42.32,994.76,1020.42,213,22.94,9.48,-22,1
1787900436,2026-08-28 09:00,42.30,994.66,1020.33,213,22.99,9.52,-22,1
1787900736,2026-08-28 09:05,42.27,994.55,1020.21,213,23.01,9.52,-22,1
1787901036,2026-08-28 09:10,42.22,994.53,1020.19,213,23.15,9.63,-22,1
1787901336,2026-08-28 09:15,42.25,994.50,1020.16,213,23.21,9.69,-23,1
1787901637,2026-08-28 09:20,42.36,994.39,1020.05,213,23.25,9.77,-22,1
1787901937,2026-08-28 09:25,42.21,994.33,1019.99,213,23.37,9.83,-22,1
1787902237,2026-08-28 09:30,41.90,994.29,1019.95,213,23.54,9.87,-22,1
1787902537,2026-08-28 09:35,42.01,994.18,1019.84,213,23.58,9.94,-23,1
1787902837,2026-08-28 09:40,41.75,994.21,1019.87,213,23.74,10.00,-22,1
1787903137,2026-08-28 09:45,41.77,994.25,1019.91,213,23.77,10.03,-22,1
1787903438,2026-08-28 09:50,41.79,994.31,1019.97,213,23.81,10.07,-22,1
1787903738,2026-08-28 09:55,41.89,994.37,1020.03,213,23.79,10.09,-22,1
1787904038,2026-08-28 10:00,41.89,994.31,1019.97,213,23.87,10.16,-23,1
1787904338,2026-08-28 10:05,41.78,994.32,1019.98,213,23.92,10.17,-22,1
1787904639,2026-08-28 10:10,41.58,994.25,1019.92,213,24.04,10.20,-23,1
1787904939,2026-08-28 10:15,40.78,994.33,1019.99,213,24.20,10.06,-22,1
1787905239,2026-08-28 10:20,40.34,994.34,1020.00,213,24.29,9.98,-23,1
1787905839,2026-08-28 10:30,39.64,994.33,1019.99,213,24.58,9.97,-22,1
1787906139,2026-08-28 10:35,39.26,994.22,1019.88,213,24.74,9.97,-23,1
1787906439,2026-08-28 10:40,39.13,994.13,1019.80,213,24.82,9.99,-23,1
1787906739,2026-08-28 10:45,39.16,994.16,1019.83,213,24.89,10.07,-22,1
1787907040,2026-08-28 10:50,38.78,994.09,1019.75,213,25.00,10.02,-22,1
1787907340,2026-08-28 10:55,38.87,994.04,1019.71,213,25.02,10.07,-23,1
1787907640,2026-08-28 11:00,38.64,994.00,1019.66,213,25.06,10.02,-23,1
1787907940,2026-08-28 11:05,38.52,993.94,1019.60,213,25.09,10.00,-23,1
1787908240,2026-08-28 11:10,38.71,993.97,1019.63,213,25.08,10.06,-23,1
1787908540,2026-08-28 11:15,38.60,993.94,1019.60,213,25.16,10.09,-22,1
1787908840,2026-08-28 11:20,38.64,993.81,1019.48,213,25.20,10.14,-23,1
1787909140,2026-08-28 11:25,38.49,993.63,1019.29,213,25.25,10.13,-23,1
1787909441,2026-08-28 11:30,38.49,993.55,1019.22,213,25.29,10.17,-23,1
1787909741,2026-08-28 11:35,38.30,993.53,1019.20,213,25.33,10.13,-23,1
1787910041,2026-08-28 11:40,38.15,993.49,1019.15,213,25.35,10.09,-22,1
1787910341,2026-08-28 11:45,38.24,993.44,1019.10,213,25.35,10.12,-22,1
1787910641,2026-08-28 11:50,38.14,993.57,1019.24,213,25.39,10.12,-22,1
1787910941,2026-08-28 11:55,38.17,993.65,1019.31,213,25.40,10.14,-22,1
1787911242,2026-08-28 12:00,38.32,993.62,1019.29,213,25.41,10.21,-23,1
1787911542,2026-08-28 12:05,38.10,993.56,1019.22,213,25.43,10.14,-22,1
1787911842,2026-08-28 12:10,38.00,993.39,1019.05,213,25.45,10.12,-22,1
1787912142,2026-08-28 12:15,37.89,993.30,1018.96,213,25.52,10.14,-23,1
1787912443,2026-08-28 12:20,37.22,993.13,1018.79,213,25.62,9.96,-22,1
1787912743,2026-08-28 12:25,36.47,993.13,1018.79,213,25.66,9.69,-22,1
1787913043,2026-08-28 12:30,36.40,992.99,1018.66,213,25.66,9.66,-22,1
1787913343,2026-08-28 12:35,36.15,992.97,1018.63,213,25.71,9.60,-22,1
1787913643,2026-08-28 12:40,35.94,993.05,1018.71,213,25.72,9.53,-22,1
1787913944,2026-08-28 12:45,35.88,993.02,1018.68,213,25.76,9.53,-23,1
1787914244,2026-08-28 12:50,35.65,992.83,1018.49,213,25.79,9.47,-22,1
1787914544,2026-08-28 12:55,35.05,992.80,1018.46,213,25.82,9.24,-23,1
1787914844,2026-08-28 13:00,35.08,992.72,1018.38,213,25.89,9.31,-23,1
1787915145,2026-08-28 13:05,34.88,992.71,1018.37,213,25.95,9.28,-21,1
1787915445,2026-08-28 13:10,34.81,992.51,1018.18,213,25.94,9.24,-22,1
1787915745,2026-08-28 13:15,34.57,992.44,1018.10,213,25.98,9.18,-23,1
1787916045,2026-08-28 13:20,34.20,992.36,1018.02,213,26.00,9.03,-23,1
1787916346,2026-08-28 13:25,34.16,992.30,1017.96,213,26.09,9.09,-23,1
1787916646,2026-08-28 13:30,34.00,992.20,1017.86,213,26.09,9.03,-23,1
1787916946,2026-08-28 13:35,33.90,992.17,1017.84,213,26.16,9.04,-23,1
1787917246,2026-08-28 13:40,33.94,992.09,1017.75,213,26.24,9.13,-23,1
1787917547,2026-08-28 13:45,33.74,991.98,1017.64,213,26.26,9.06,-22,1
1787917847,2026-08-28 13:50,33.68,991.72,1017.38,213,26.34,9.10,-22,1
1787918147,2026-08-28 13:55,33.66,991.84,1017.50,213,26.41,9.16,-23,1
1787918447,2026-08-28 14:00,33.48,991.67,1017.34,213,26.47,9.13,-23,1
1787918748,2026-08-28 14:05,33.49,991.71,1017.38,213,26.50,9.16,-22,1
1787919048,2026-08-28 14:10,33.05,991.62,1017.29,213,26.55,9.01,-22,1
1787919348,2026-08-28 14:15,32.64,991.63,1017.30,213,26.64,8.90,-22,1
1787919648,2026-08-28 14:20,32.54,991.58,1017.24,213,26.67,8.88,-22,1
1787919949,2026-08-28 14:25,32.62,991.61,1017.28,213,26.72,8.96,-22,1
1787920249,2026-08-28 14:30,32.32,991.53,1017.19,213,26.81,8.90,-22,1
1787920549,2026-08-28 14:35,32.18,991.25,1016.91,213,26.87,8.89,-22,1
1787920849,2026-08-28 14:40,32.15,991.29,1016.95,213,26.97,8.96,-22,1
1787921149,2026-08-28 14:45,31.88,991.34,1017.00,213,27.00,8.87,-23,1
1787921450,2026-08-28 14:50,31.97,991.40,1017.07,213,27.05,8.95,-22,1
1787921750,2026-08-28 14:55,31.87,991.31,1016.97,213,27.12,8.97,-22,1
1787922050,2026-08-28 15:00,31.97,991.31,1016.97,213,27.19,9.07,-23,1
1787922350,2026-08-28 15:05,31.84,991.23,1016.90,213,27.32,9.13,-23,1
1787922651,2026-08-28 15:10,31.93,991.10,1016.76,213,27.34,9.19,-22,1
1787922951,2026-08-28 15:15,31.95,991.01,1016.68,213,27.37,9.22,-22,1
1787923251,2026-08-28 15:20,31.90,990.98,1016.64,213,27.43,9.25,-22,1
1787923551,2026-08-28 15:25,31.79,990.90,1016.56,213,27.45,9.22,-22,1
1787923852,2026-08-28 15:30,31.72,990.96,1016.62,213,27.44,9.17,-22,1
1787924152,2026-08-28 15:35,31.64,990.88,1016.54,213,27.54,9.22,-22,1
1787924452,2026-08-28 15:40,31.55,990.81,1016.47,213,27.55,9.19,-22,1
1787924752,2026-08-28 15:45,31.28,990.78,1016.44,213,27.58,9.09,-22,1
1787925053,2026-08-28 15:50,31.18,990.69,1016.36,213,27.61,9.07,-22,1
1787925353,2026-08-28 15:55,31.16,990.53,1016.19,213,27.66,9.10,-22,1
1787925653,2026-08-28 16:00,31.37,990.61,1016.27,213,27.66,9.20,-22,1
1787925953,2026-08-28 16:05,31.15,990.49,1016.16,213,27.74,9.16,-22,1
1787926254,2026-08-28 16:10,30.83,990.41,1016.07,213,27.77,9.04,-22,1
1787926554,2026-08-28 16:15,30.55,990.45,1016.11,213,27.76,8.89,-22,1
1787926854,2026-08-28 16:20,30.39,990.43,1016.09,213,27.77,8.83,-21,1
1787927154,2026-08-28 16:25,30.43,990.35,1016.02,213,27.83,8.90,-23,1
1787927455,2026-08-28 16:30,30.16,990.17,1015.84,213,27.83,8.76,-23,1
1787927755,2026-08-28 16:35,30.25,990.05,1015.71,213,27.80,8.78,-23,1
1787928055,2026-08-28 16:40,30.03,990.19,1015.85,213,27.87,8.74,-23,1
1787928355,2026-08-28 16:45,29.94,990.20,1015.87,213,27.84,8.66,-23,1
1787928655,2026-08-28 16:50,30.03,990.20,1015.86,213,27.84,8.71,-23,1
1787929256,2026-08-28 17:00,30.05,989.91,1015.57,213,27.82,8.70,-32,1
1787929556,2026-08-28 17:05,30.16,989.77,1015.43,213,27.80,8.74,-23,1
1787929856,2026-08-28 17:10,30.12,989.73,1015.40,213,27.78,8.70,-23,1
1787930156,2026-08-28 17:15,30.11,989.78,1015.44,213,27.71,8.64,-23,1
1787930457,2026-08-28 17:20,30.04,989.75,1015.41,213,27.75,8.63,-24,1
1787930757,2026-08-28 17:25,30.18,989.73,1015.40,213,27.67,8.64,-23,1
1787931057,2026-08-28 17:30,30.11,989.71,1015.37,213,27.72,8.65,-23,1
1787931357,2026-08-28 17:35,29.92,989.66,1015.33,213,27.67,8.51,-23,1
1787931658,2026-08-28 17:40,30.06,989.71,1015.38,213,27.62,8.53,-23,1
1787931958,2026-08-28 17:45,30.68,989.73,1015.39,213,27.59,8.81,-23,1
1787932258,2026-08-28 17:50,31.33,989.61,1015.28,213,27.52,9.06,-24,1
1787932558,2026-08-28 17:55,31.95,989.54,1015.20,213,27.45,9.29,-22,1
1787932858,2026-08-28 18:00,32.38,989.53,1015.19,213,27.40,9.45,-24,1
1787933159,2026-08-28 18:05,32.61,989.57,1015.23,213,27.37,9.52,-21,1
1787933759,2026-08-28 18:15,32.96,989.64,1015.31,213,27.26,9.59,-21,1
1787934059,2026-08-28 18:20,33.10,989.51,1015.17,213,27.14,9.54,-21,1
1787934360,2026-08-28 18:26,33.17,989.61,1015.27,213,27.12,9.56,-21,1
1787934660,2026-08-28 18:31,33.26,989.65,1015.31,213,27.09,9.57,-23,1
1787934960,2026-08-28 18:36,33.43,989.71,1015.37,213,27.02,9.59,-22,1
1787935260,2026-08-28 18:41,33.60,989.64,1015.31,213,26.98,9.63,-22,1
1787935561,2026-08-28 18:46,33.74,989.63,1015.29,213,26.93,9.65,-22,1
1787935861,2026-08-28 18:51,33.91,989.68,1015.34,213,26.88,9.68,-22,1
1787936161,2026-08-28 18:56,34.05,989.67,1015.33,213,26.81,9.68,-22,1
1787936461,2026-08-28 19:01,34.13,989.72,1015.39,213,26.77,9.68,-22,1
1787937062,2026-08-28 19:11,34.21,989.45,1015.11,213,26.67,9.63,-22,1
1787937362,2026-08-28 19:16,34.43,989.49,1015.15,213,26.55,9.62,-22,1
1787937662,2026-08-28 19:21,34.76,989.50,1015.16,213,26.45,9.67,-22,1
1787938263,2026-08-28 19:31,35.20,989.30,1014.97,213,26.30,9.73,-23,1
1787938563,2026-08-28 19:36,35.53,989.26,1014.92,213,26.18,9.76,-23,1
1787938863,2026-08-28 19:41,35.65,989.22,1014.88,213,26.08,9.72,-23,1
1787939164,2026-08-28 19:46,35.86,989.20,1014.87,213,25.96,9.70,-23,1
1787939464,2026-08-28 19:51,35.90,989.11,1014.77,213,25.91,9.68,-23,1
1787939764,2026-08-28 19:56,35.96,989.09,1014.75,213,25.81,9.61,-22,1
1787940064,2026-08-28 20:01,36.03,989.02,1014.68,213,25.67,9.52,-23,1
1787940364,2026-08-28 20:06,36.44,988.99,1014.65,213,25.47,9.51,-24,1
1787940665,2026-08-28 20:11,36.56,988.89,1014.55,213,25.43,9.52,-23,1
1787940965,2026-08-28 20:16,36.56,988.88,1014.54,213,25.43,9.52,-22,1
1787941265,2026-08-28 20:21,36.59,988.83,1014.49,213,25.42,9.53,-22,1
1787941565,2026-08-28 20:26,36.66,988.86,1014.52,213,25.43,9.56,-22,1
1787941866,2026-08-28 20:31,36.67,988.88,1014.54,213,25.44,9.58,-22,1
1787942166,2026-08-28 20:36,36.67,988.82,1014.49,213,25.46,9.59,-22,1
1787942466,2026-08-28 20:41,36.71,988.85,1014.51,213,25.45,9.60,-22,1
1787942766,2026-08-28 20:46,36.73,988.89,1014.56,213,25.46,9.62,-23,1
1787943067,2026-08-28 20:51,36.74,988.92,1014.59,213,25.46,9.62,-22,1
1787943367,2026-08-28 20:56,36.75,988.93,1014.60,213,25.47,9.64,-22,1
1787943667,2026-08-28 21:01,36.78,989.00,1014.67,213,25.47,9.65,-22,1
1787943967,2026-08-28 21:06,36.80,989.09,1014.75,213,25.47,9.65,-22,1
1787944268,2026-08-28 21:11,36.81,989.17,1014.83,213,25.48,9.67,-22,1
1787944868,2026-08-28 21:21,36.88,989.21,1014.88,213,25.47,9.69,-22,1
1787945168,2026-08-28 21:26,36.91,989.30,1014.96,213,25.46,9.69,-22,1
1787945469,2026-08-28 21:31,36.94,989.37,1015.03,213,25.46,9.71,-22,1
1787945769,2026-08-28 21:36,36.99,989.43,1015.09,213,25.45,9.71,-22,1
1787946069,2026-08-28 21:41,37.01,989.41,1015.08,213,25.45,9.72,-22,1
1787946369,2026-08-28 21:46,37.06,989.43,1015.10,213,25.44,9.73,-23,1
1787946670,2026-08-28 21:51,37.10,989.53,1015.20,213,25.44,9.75,-22,1
1787946970,2026-08-28 21:56,37.15,989.54,1015.20,213,25.42,9.75,-23,1
1787947270,2026-08-28 22:01,37.18,989.53,1015.19,213,25.42,9.76,-22,1
1787947570,2026-08-28 22:06,37.22,989.55,1015.21,213,25.41,9.77,-24,1
1787947871,2026-08-28 22:11,37.26,989.55,1015.21,213,25.40,9.78,-22,1
1787948171,2026-08-28 22:16,37.29,989.46,1015.12,213,25.40,9.79,-23,1
1787948471,2026-08-28 22:21,37.33,989.46,1015.12,213,25.39,9.80,-23,1
1787948771,2026-08-28 22:26,37.37,989.47,1015.13,213,25.38,9.81,-23,1
1787949072,2026-08-28 22:31,37.43,989.54,1015.20,213,25.36,9.81,-23,1
1787949372,2026-08-28 22:36,37.47,989.51,1015.17,213,25.35,9.82,-23,1
1787949672,2026-08-28 22:41,37.52,989.46,1015.13,213,25.34,9.83,-22,1
1787949972,2026-08-28 22:46,37.54,989.47,1015.13,213,25.34,9.84,-23,1
1787950272,2026-08-28 22:51,37.55,989.49,1015.15,213,25.34,9.84,-22,1
1787950573,2026-08-28 22:56,37.57,989.48,1015.14,213,25.34,9.85,-22,1
1787950873,2026-08-28 23:01,37.63,989.47,1015.13,213,25.32,9.85,-22,1
1787951173,2026-08-28 23:06,37.64,989.38,1015.04,213,25.33,9.87,-23,1
1787951473,2026-08-28 23:11,37.67,989.35,1015.01,213,25.32,9.87,-23,1
1787951773,2026-08-28 23:16,37.71,989.32,1014.98,213,25.31,9.88,-22,1
1787952074,2026-08-28 23:21,37.75,989.26,1014.93,213,25.30,9.89,-23,1
1787952374,2026-08-28 23:26,37.76,989.16,1014.83,213,25.29,9.88,-22,1
1787952674,2026-08-28 23:31,37.79,989.08,1014.75,213,25.29,9.89,-23,1
1787952974,2026-08-28 23:36,37.85,988.90,1014.56,213,25.27,9.90,-23,1
1787953275,2026-08-28 23:41,37.86,988.83,1014.49,213,25.27,9.90,-23,1
1787953575,2026-08-28 23:46,37.88,988.79,1014.45,213,25.26,9.90,-23,1
1787953875,2026-08-28 23:51,37.92,988.73,1014.40,213,25.26,9.92,-23,1
1787954175,2026-08-28 23:56,37.95,988.54,1014.20,213,25.25,9.92,-23,1