1787954475,2026-08-29 00:01,37.98,988.44,1014.10,213,25.24,9.92,-23,1
1787954776,2026-08-29 00:06,38.03,988.43,1014.10,213,25.23,9.93,-23,1
1787955076,2026-08-29 00:11,38.05,988.41,1014.08,213,25.22,9.93,-22,1
1787955376,2026-08-29 00:16,38.08,988.47,1014.14,213,25.21,9.94,-22,1
1787955676,2026-08-29 00:21,38.11,988.46,1014.12,213,25.22,9.95,-22,1
1787955976,2026-08-29 00:26,38.13,988.32,1013.99,213,25.21,9.95,-23,1
1787956277,2026-08-29 00:31,38.14,988.31,1013.97,213,25.21,9.96,-22,1
1787956577,2026-08-29 00:36,38.16,988.26,1013.92,213,25.20,9.96,-22,1
1787956877,2026-08-29 00:41,38.20,988.13,1013.80,213,25.19,9.96,-23,1
1787957177,2026-08-29 00:46,38.24,988.05,1013.71,213,25.18,9.97,-22,1
1787957478,2026-08-29 00:51,38.27,988.03,1013.69,213,25.17,9.98,-22,1
1787957779,2026-08-29 00:56,38.32,988.05,1013.72,213,25.17,9.99,-23,1
1787958079,2026-08-29 01:01,38.32,988.05,1013.72,213,25.18,10.00,-22,1
1787958379,2026-08-29 01:06,38.33,988.02,1013.68,213,25.17,10.00,-23,1
1787958679,2026-08-29 01:11,38.39,987.94,1013.60,213,25.15,10.00,-22,1
1787958979,2026-08-29 01:16,38.40,987.81,1013.47,213,25.15,10.01,-23,1
1787959279,2026-08-29 01:21,38.45,987.73,1013.39,213,25.13,10.01,-22,1
1787959579,2026-08-29 01:26,38.46,987.66,1013.32,213,25.14,10.02,-23,1
1787959879,2026-08-29 01:31,38.51,987.63,1013.30,213,25.12,10.02,-22,1
1787960179,2026-08-29 01:36,38.54,987.54,1013.20,213,25.12,10.04,-23,1
1787960480,2026-08-29 01:41,38.58,987.40,1013.07,213,25.12,10.05,-23,1
1787960780,2026-08-29 01:46,38.60,987.31,1012.97,213,25.11,10.05,-20,1
1787961080,2026-08-29 01:51,38.62,987.34,1013.00,213,25.11,10.06,-23,1
1787961380,2026-08-29 01:56,38.67,987.34,1013.00,213,25.11,10.07,-21,1
1787961680,2026-08-29 02:01,38.68,987.32,1012.98,213,25.10,10.07,-20,1
1787961981,2026-08-29 02:06,38.70,987.30,1012.96,213,25.10,10.08,-21,1
1787962281,2026-08-29 02:11,38.73,987.20,1012.86,213,25.09,10.08,-21,1
1787962581,2026-08-29 02:16,38.77,987.04,1012.70,213,25.09,10.10,-21,1
1787962881,2026-08-29 02:21,38.78,986.89,1012.56,213,25.08,10.09,-21,1
1787963182,2026-08-29 02:26,38.82,986.89,1012.55,213,25.07,10.10,-22,1
1787963482,2026-08-29 02:31,38.84,986.89,1012.55,213,25.07,10.11,-22,1
1787963782,2026-08-29 02:36,38.86,986.91,1012.58,213,25.07,10.11,-22,1
1787964082,2026-08-29 02:41,38.89,986.96,1012.63,213,25.06,10.12,-22,1
1787964383,2026-08-29 02:46,38.91,986.89,1012.56,213,25.05,10.12,-22,1
1787964683,2026-08-29 02:51,38.95,986.84,1012.50,213,25.06,10.14,-22,1
1787964983,2026-08-29 02:56,38.98,986.76,1012.42,213,25.04,10.13,-22,1
1787965283,2026-08-29 03:01,39.01,986.72,1012.38,213,25.04,10.15,-22,1
1787965584,2026-08-29 03:06,39.04,986.81,1012.47,213,25.03,10.15,-22,1
1787965884,2026-08-29 03:11,39.06,986.82,1012.48,213,25.03,10.15,-23,1
1787966184,2026-08-29 03:16,39.08,986.76,1012.42,213,25.03,10.16,-22,1
1787966484,2026-08-29 03:21,39.12,986.72,1012.38,213,25.02,10.17,-22,1
1787966784,2026-08-29 03:26,39.15,986.72,1012.39,213,25.02,10.18,-22,1
1787967085,2026-08-29 03:31,39.16,986.59,1012.25,213,25.01,10.17,-22,1
1787967385,2026-08-29 03:36,39.19,986.51,1012.17,213,25.01,10.19,-22,1
1787967685,2026-08-29 03:41,39.22,986.35,1012.02,213,25.00,10.19,-22,1
1787967985,2026-08-29 03:46,39.24,986.12,1011.78,213,25.00,10.19,-22,1
1787968286,2026-08-29 03:51,39.27,986.03,1011.70,213,24.99,10.20,-22,1
1787968586,2026-08-29 03:56,39.27,985.89,1011.55,213,24.99,10.20,-22,1
1787968886,2026-08-29 04:01,39.29,986.07,1011.73,213,24.99,10.21,-22,1
1787969186,2026-08-29 04:06,39.30,986.06,1011.72,213,24.99,10.21,-22,1
1787969487,2026-08-29 04:11,39.34,986.05,1011.71,213,24.99,10.22,-23,1
1787969787,2026-08-29 04:16,39.34,986.06,1011.72,213,24.99,10.23,-23,1
1787970087,2026-08-29 04:21,39.36,985.98,1011.65,213,24.98,10.22,-20,1
1787970387,2026-08-29 04:26,39.39,986.23,1011.89,213,24.99,10.25,-23,1
1787970687,2026-08-29 04:31,39.42,988.02,1013.69,213,25.01,10.27,-22,1
1787970988,2026-08-29 04:36,39.45,987.83,1013.50,213,25.02,10.30,-23,1
1787971288,2026-08-29 04:41,39.48,987.93,1013.59,213,25.02,10.30,-23,1
1787971588,2026-08-29 04:46,39.51,987.97,1013.63,213,25.02,10.32,-22,1
1787971888,2026-08-29 04:51,39.58,988.35,1014.01,213,25.01,10.33,-20,1
1787972189,2026-08-29 04:56,39.66,988.50,1014.17,213,25.00,10.35,-22,1
1787972489,2026-08-29 05:01,39.76,988.61,1014.27,213,25.00,10.39,-22,1
1787972789,2026-08-29 05:06,39.78,988.66,1014.32,213,25.00,10.40,-22,1
1787973089,2026-08-29 05:11,39.87,988.42,1014.08,213,24.99,10.43,-22,1
1787973389,2026-08-29 05:16,39.96,988.48,1014.14,213,24.98,10.45,-22,1
1787973690,2026-08-29 05:21,40.02,988.22,1013.88,213,24.98,10.47,-22,1
1787973990,2026-08-29 05:26,40.12,988.07,1013.74,213,24.97,10.50,-23,1
1787974290,2026-08-29 05:31,40.21,988.23,1013.89,213,24.96,10.53,-23,1
1787974590,2026-08-29 05:36,40.28,988.35,1014.01,213,24.96,10.55,-22,1
1787974891,2026-08-29 05:41,40.33,988.52,1014.18,213,24.96,10.57,-22,1
1787975191,2026-08-29 05:46,40.42,988.59,1014.25,213,24.97,10.61,-22,1
1787975491,2026-08-29 05:51,40.45,988.83,1014.49,213,24.97,10.62,-22,1
1787975791,2026-08-29 05:56,40.54,988.82,1014.48,213,24.97,10.66,-22,1
1787976092,2026-08-29 06:01,40.64,989.06,1014.72,213,25.01,10.73,-22,1
1787976392,2026-08-29 06:06,45.52,989.11,1014.78,213,25.05,12.48,-22,1
1787976692,2026-08-29 06:11,49.90,989.18,1014.84,213,24.62,13.50,-23,1
1787976992,2026-08-29 06:16,52.15,989.16,1014.82,213,24.14,13.73,-23,1
1787977292,2026-08-29 06:21,54.98,989.29,1014.96,213,23.71,14.15,-22,1
1787977593,2026-08-29 06:26,55.28,989.20,1014.86,213,23.50,14.04,-22,1
1787977893,2026-08-29 06:31,56.26,989.20,1014.86,213,23.25,14.07,-22,1
1787978193,2026-08-29 06:36,56.73,989.31,1014.97,213,23.03,14.00,-25,1
1787978493,2026-08-29 06:41,57.86,989.28,1014.94,213,22.80,14.09,-22,1
1787978793,2026-08-29 06:46,59.13,989.15,1014.82,213,22.59,14.23,-22,1
1787979093,2026-08-29 06:51,58.72,988.94,1014.61,213,22.47,14.01,-22,1
1787979393,2026-08-29 06:56,60.17,988.79,1014.45,213,22.35,14.27,-29,1
1787979693,2026-08-29 07:01,60.82,988.84,1014.50,213,22.23,14.32,-22,1
1787979993,2026-08-29 07:06,60.87,988.94,1014.60,213,22.14,14.25,-23,1
1787980294,2026-08-29 07:11,61.57,988.95,1014.61,213,22.03,14.32,-24,1
1787980594,2026-08-29 07:16,61.29,989.07,1014.74,213,22.03,14.25,-24,1
1787980894,2026-08-29 07:21,62.09,989.14,1014.80,213,21.89,14.32,-24,1
1787981194,2026-08-29 07:26,62.44,989.20,1014.86,213,21.86,14.38,-31,1
1787981494,2026-08-29 07:31,63.05,988.93,1014.60,213,21.79,14.46,-25,1
1787981794,2026-08-29 07:36,62.59,989.01,1014.68,213,21.73,14.30,-22,1
1787982094,2026-08-29 07:41,63.29,988.94,1014.60,213,21.70,14.44,-21,1
1787982394,2026-08-29 07:46,64.25,988.92,1014.58,213,21.59,14.57,-21,1
1787982694,2026-08-29 07:51,64.06,988.90,1014.57,213,21.60,14.53,-22,1
1787982995,2026-08-29 07:56,64.63,988.94,1014.60,213,21.55,14.62,-21,1
1787983295,2026-08-29 08:01,64.41,988.89,1014.56,213,21.52,14.54,-21,1
1787983595,2026-08-29 08:06,64.76,988.90,1014.56,213,21.55,14.65,-26,1
1787983895,2026-08-29 08:11,64.72,988.88,1014.54,213,21.52,14.61,-24,1
1787984195,2026-08-29 08:16,65.31,988.98,1014.64,213,21.55,14.78,-24,1
1787984495,2026-08-29 08:21,64.91,989.10,1014.76,213,21.52,14.66,-25,1
1787984795,2026-08-29 08:26,65.82,989.29,1014.95,213,21.52,14.87,-24,1
1787985096,2026-08-29 08:31,66.08,989.39,1015.05,213,21.50,14.92,-24,1
1787985396,2026-08-29 08:36,66.40,989.47,1015.13,213,21.54,15.03,-25,1
1787985696,2026-08-29 08:41,66.65,989.33,1014.99,213,21.54,15.09,-24,1
1787985996,2026-08-29 08:46,66.29,989.22,1014.88,213,21.54,15.00,-27,1
1787986296,2026-08-29 08:51,66.73,989.28,1014.94,213,21.53,15.10,-21,1
1787986596,2026-08-29 08:56,66.39,989.37,1015.04,213,21.56,15.05,-25,1
1787986897,2026-08-29 09:01,66.63,989.38,1015.04,213,21.51,15.06,-24,1
1787987197,2026-08-29 09:06,66.84,989.50,1015.16,213,21.55,15.14,-25,1
1787987497,2026-08-29 09:11,67.06,989.46,1015.12,213,21.52,15.17,-24,1
1787987797,2026-08-29 09:16,66.85,989.42,1015.08,213,21.55,15.15,-23,1
1787988097,2026-08-29 09:21,67.30,989.38,1015.04,213,21.63,15.33,-23,1
1787988398,2026-08-29 09:26,67.89,989.45,1015.11,213,21.62,15.45,-24,1
1787988698,2026-08-29 09:31,67.18,989.38,1015.05,213,21.66,15.33,-23,1
1787988998,2026-08-29 09:36,66.79,989.45,1015.12,213,21.74,15.31,-22,1
1787989298,2026-08-29 09:41,67.22,989.57,1015.23,213,21.74,15.41,-22,1
1787989598,2026-08-29 09:46,66.36,989.61,1015.27,213,21.85,15.32,-22,1
1787989898,2026-08-29 09:51,66.02,989.69,1015.35,213,21.90,15.28,-22,1
1787990198,2026-08-29 09:56,65.86,989.79,1015.45,213,21.88,15.23,-22,1
1787990498,2026-08-29 10:01,65.68,989.83,1015.49,213,21.88,15.18,-25,1
1787990798,2026-08-29 10:06,65.59,989.87,1015.53,213,21.85,15.13,-23,1
1787991098,2026-08-29 10:11,65.60,989.92,1015.58,213,21.88,15.17,-23,1
1787991399,2026-08-29 10:16,65.18,990.05,1015.72,213,21.88,15.06,-26,1
1787991699,2026-08-29 10:21,64.94,990.18,1015.84,213,21.85,14.98,-26,1
1787991999,2026-08-29 10:26,64.54,990.31,1015.97,213,21.79,14.83,-26,1
1787992299,2026-08-29 10:31,64.35,990.29,1015.96,213,21.76,14.75,-25,1
1787992599,2026-08-29 10:36,64.16,990.35,1016.02,213,21.70,14.65,-24,1
1787992899,2026-08-29 10:41,64.20,990.50,1016.16,213,21.64,14.60,-27,1
1787993199,2026-08-29 10:46,64.43,990.60,1016.26,213,21.56,14.58,-22,1
1787993499,2026-08-29 10:51,64.65,990.69,1016.35,213,21.56,14.63,-24,1
1787993799,2026-08-29 10:56,64.86,990.79,1016.46,213,21.52,14.65,-24,1
1787994100,2026-08-29 11:01,64.82,990.79,1016.45,213,21.50,14.62,-23,1
1787994400,2026-08-29 11:06,65.47,990.92,1016.58,213,21.42,14.70,-22,1
1787994700,2026-08-29 11:11,65.45,990.93,1016.60,213,21.37,14.65,-26,1
1787995000,2026-08-29 11:16,65.35,990.94,1016.60,213,21.44,14.69,-24,1
1787995300,2026-08-29 11:21,65.54,991.01,1016.67,213,21.41,14.71,-24,1
1787995601,2026-08-29 11:26,65.54,991.12,1016.78,213,21.43,14.72,-25,1
1787995901,2026-08-29 11:31,65.74,991.20,1016.86,213,21.44,14.78,-24,1
1787996201,2026-08-29 11:36,65.48,991.15,1016.82,213,21.50,14.78,-22,1
1787996501,2026-08-29 11:41,65.30,991.26,1016.92,213,21.49,14.72,-25,1
1787996801,2026-08-29 11:46,65.33,991.29,1016.95,213,21.55,14.79,-22,1
1787997101,2026-08-29 11:51,65.06,991.36,1017.02,213,21.57,14.74,-22,1
1787997402,2026-08-29 11:56,65.26,991.34,1017.00,213,21.58,14.80,-22,1
1787997702,2026-08-29 12:01,65.01,991.34,1017.00,213,21.65,14.81,-26,1
1787998002,2026-08-29 12:06,65.08,991.28,1016.94,213,21.68,14.85,-21,1
1787998302,2026-08-29 12:11,64.93,991.17,1016.83,213,21.75,14.88,-21,1
1787998906,2026-08-29 12:21,64.54,991.08,1016.75,213,21.96,14.99,-21,1
1787999206,2026-08-29 12:26,63.93,991.09,1016.76,213,22.07,14.94,-22,1
1787999506,2026-08-29 12:31,63.59,991.09,1016.75,213,22.15,14.94,-23,1
1787999806,2026-08-29 12:36,62.94,991.16,1016.82,213,22.27,14.89,-22,1
1788000107,2026-08-29 12:41,62.21,991.10,1016.77,213,22.39,14.82,-22,1
1788000407,2026-08-29 12:46,61.47,991.07,1016.73,213,22.47,14.71,-22,1
1788000707,2026-08-29 12:51,60.86,991.07,1016.73,213,22.55,14.63,-22,1
1788001007,2026-08-29 12:56,60.55,991.12,1016.79,213,22.63,14.63,-24,1
1788001307,2026-08-29 13:01,60.05,991.12,1016.79,213,22.72,14.59,-23,1
1788001608,2026-08-29 13:06,59.89,991.18,1016.84,213,22.80,14.62,-23,1
1788001908,2026-08-29 13:11,59.35,991.20,1016.87,213,22.90,14.57,-22,1
1788002208,2026-08-29 13:16,58.82,991.14,1016.80,213,22.98,14.51,-22,1
1788002508,2026-08-29 13:21,58.64,991.18,1016.84,213,23.06,14.54,-23,1
1788002809,2026-08-29 13:26,58.57,991.17,1016.83,213,23.16,14.61,-22,1
1788003109,2026-08-29 13:31,58.13,991.21,1016.87,213,23.27,14.60,-23,1
1788003409,2026-08-29 13:36,57.42,991.22,1016.88,213,23.32,14.45,-22,1
1788003709,2026-08-29 13:41,56.84,991.16,1016.82,213,23.40,14.37,-23,1
1788004010,2026-08-29 13:46,56.59,991.15,1016.81,213,23.47,14.37,-24,1
1788004310,2026-08-29 13:51,56.06,991.06,1016.72,213,23.55,14.30,-22,1
1788004610,2026-08-29 13:56,55.75,991.07,1016.74,213,23.68,14.33,-23,1
1788004910,2026-08-29 14:01,55.44,991.01,1016.67,213,23.74,14.30,-22,1
1788005210,2026-08-29 14:06,55.24,991.02,1016.68,213,23.85,14.35,-23,1
1788005511,2026-08-29 14:11,55.02,990.99,1016.65,213,23.88,14.32,-23,1
1788005811,2026-08-29 14:16,54.62,990.94,1016.61,213,23.96,14.28,-23,1
1788006111,2026-08-29 14:21,54.10,990.84,1016.51,213,24.06,14.22,-23,1
1788006411,2026-08-29 14:26,53.47,990.79,1016.46,213,24.16,14.14,-23,1
1788006712,2026-08-29 14:31,52.83,990.85,1016.52,213,24.19,13.98,-23,1
1788007012,2026-08-29 14:36,52.66,990.76,1016.43,213,24.27,14.00,-22,1
1788007312,2026-08-29 14:41,52.77,990.85,1016.51,213,24.33,14.09,-23,1
1788007612,2026-08-29 14:46,52.62,990.88,1016.54,213,24.39,14.10,-23,1
1788007913,2026-08-29 14:51,52.34,990.86,1016.52,213,24.49,14.11,-23,1
1788008213,2026-08-29 14:56,52.21,990.89,1016.55,213,24.56,14.14,-23,1
1788008513,2026-08-29 15:01,51.89,990.94,1016.60,213,24.64,14.12,-23,1
1788008813,2026-08-29 15:06,51.38,990.89,1016.55,213,24.73,14.05,-22,1