1788213871,2026-09-01 00:04,48.98,990.91,1016.57,213,26.29,14.74,-23,1
1788214171,2026-09-01 00:09,48.98,990.87,1016.54,213,26.29,14.74,-23,1
1788214471,2026-09-01 00:14,48.96,991.06,1016.72,213,26.29,14.73,-23,1
1788214772,2026-09-01 00:19,48.94,991.06,1016.72,213,26.29,14.73,-23,1
1788215072,2026-09-01 00:24,48.87,991.04,1016.71,213,26.29,14.70,-23,1
1788215372,2026-09-01 00:29,48.84,990.89,1016.56,213,26.28,14.69,-22,1
1788215672,2026-09-01 00:34,48.83,990.93,1016.59,213,26.27,14.67,-23,1
1788215972,2026-09-01 00:39,48.83,991.04,1016.70,213,26.28,14.68,-23,1
1788216272,2026-09-01 00:44,48.82,991.08,1016.74,213,26.27,14.67,-22,1
1788216572,2026-09-01 00:49,48.83,991.10,1016.76,213,26.26,14.67,-23,1
1788216872,2026-09-01 00:54,48.81,991.11,1016.78,213,26.25,14.65,-23,1
1788217172,2026-09-01 00:59,48.75,991.06,1016.72,213,26.25,14.63,-23,1
1788217472,2026-09-01 01:04,48.75,991.06,1016.72,213,26.24,14.62,-23,1
1788217773,2026-09-01 01:09,48.74,990.94,1016.60,213,26.23,14.61,-23,1
1788218073,2026-09-01 01:14,48.73,990.91,1016.58,213,26.23,14.60,-24,1
1788218373,2026-09-01 01:19,48.74,991.04,1016.70,213,26.22,14.60,-23,1
1788218673,2026-09-01 01:24,48.70,991.04,1016.70,213,26.22,14.59,-23,1
1788218973,2026-09-01 01:29,48.68,991.06,1016.73,213,26.22,14.58,-22,1
1788219273,2026-09-01 01:34,48.67,991.11,1016.77,213,26.21,14.57,-23,1
1788219574,2026-09-01 01:39,48.66,991.09,1016.75,213,26.21,14.56,-21,1
1788219874,2026-09-01 01:44,48.63,991.09,1016.75,213,26.20,14.55,-23,1
1788220174,2026-09-01 01:49,48.60,991.14,1016.80,213,26.20,14.54,-23,1
1788220474,2026-09-01 01:54,48.60,991.10,1016.76,213,26.19,14.53,-23,1
1788220774,2026-09-01 01:59,48.58,991.07,1016.73,213,26.18,14.51,-23,1
1788221074,2026-09-01 02:04,48.56,991.14,1016.81,213,26.18,14.51,-23,1
1788221375,2026-09-01 02:09,48.57,991.16,1016.82,213,26.18,14.51,-22,1
1788221675,2026-09-01 02:14,48.57,991.21,1016.87,213,26.18,14.51,-23,1
1788221975,2026-09-01 02:19,48.53,991.25,1016.92,213,26.18,14.49,-23,1
1788222275,2026-09-01 02:24,48.51,991.25,1016.91,213,26.16,14.47,-23,1
1788222575,2026-09-01 02:29,48.50,991.27,1016.93,213,26.16,14.47,-23,1
1788222875,2026-09-01 02:34,48.49,991.22,1016.89,213,26.16,14.47,-23,1
1788223175,2026-09-01 02:39,48.47,991.21,1016.87,213,26.15,14.45,-23,1
1788223475,2026-09-01 02:44,48.48,991.18,1016.85,213,26.15,14.45,-22,1
1788223775,2026-09-01 02:49,48.44,991.10,1016.76,213,26.15,14.44,-23,1
1788224075,2026-09-01 02:54,48.43,991.10,1016.77,213,26.14,14.43,-23,1
1788224376,2026-09-01 02:59,48.42,991.11,1016.77,213,26.14,14.42,-23,1
1788224676,2026-09-01 03:04,48.42,991.03,1016.70,213,26.13,14.42,-23,1
1788224976,2026-09-01 03:09,48.42,991.04,1016.70,213,26.13,14.42,-24,1
1788225276,2026-09-01 03:14,48.39,991.01,1016.68,213,26.13,14.40,-23,1
1788225576,2026-09-01 03:19,48.39,990.96,1016.63,213,26.13,14.40,-23,1
1788225876,2026-09-01 03:24,48.36,990.97,1016.63,213,26.13,14.40,-24,1
1788226176,2026-09-01 03:29,48.35,991.00,1016.67,213,26.12,14.38,-23,1
1788226476,2026-09-01 03:34,48.36,990.91,1016.58,213,26.12,14.39,-23,1
1788226776,2026-09-01 03:39,48.33,990.89,1016.56,213,26.12,14.38,-22,1
1788227076,2026-09-01 03:44,48.33,990.68,1016.35,213,26.11,14.37,-23,1
1788227377,2026-09-01 03:49,48.34,990.73,1016.39,213,26.11,14.37,-23,1
1788227677,2026-09-01 03:54,48.30,990.74,1016.40,213,26.11,14.36,-23,1
1788227977,2026-09-01 03:59,48.28,990.70,1016.36,213,26.11,14.35,-23,1
1788228277,2026-09-01 04:04,48.30,990.72,1016.39,213,26.10,14.35,-23,1
1788228577,2026-09-01 04:09,48.28,990.68,1016.34,213,26.10,14.34,-23,1
1788228877,2026-09-01 04:14,48.27,990.70,1016.36,213,26.10,14.34,-23,1
1788229177,2026-09-01 04:19,48.27,990.66,1016.33,213,26.10,14.34,-22,1
1788229478,2026-09-01 04:24,48.26,990.62,1016.28,213,26.09,14.33,-21,1
1788229778,2026-09-01 04:29,48.26,990.65,1016.32,213,26.09,14.33,-23,1
1788230078,2026-09-01 04:34,48.28,990.71,1016.37,213,26.09,14.33,-24,1
1788230378,2026-09-01 04:39,48.28,990.76,1016.42,213,26.09,14.33,-23,1
1788230678,2026-09-01 04:44,48.27,990.84,1016.50,213,26.09,14.33,-23,1
1788230978,2026-09-01 04:49,48.28,990.89,1016.55,213,26.09,14.33,-23,1
1788231279,2026-09-01 04:54,48.26,990.94,1016.61,213,26.08,14.32,-22,1
1788231579,2026-09-01 04:59,48.29,991.01,1016.67,213,26.08,14.33,-23,1
1788231879,2026-09-01 05:04,48.29,991.03,1016.70,213,26.08,14.33,-23,1
1788232179,2026-09-01 05:09,48.30,991.07,1016.74,213,26.08,14.33,-24,1
1788232479,2026-09-01 05:14,48.29,991.07,1016.74,213,26.08,14.33,-20,1
1788232780,2026-09-01 05:19,48.31,991.15,1016.81,213,26.07,14.33,-23,1
1788233080,2026-09-01 05:24,48.30,991.21,1016.87,213,26.07,14.32,-21,1
1788233380,2026-09-01 05:29,48.29,991.22,1016.89,213,26.07,14.32,-23,1
1788233680,2026-09-01 05:34,48.32,991.21,1016.87,213,26.06,14.32,-22,1
1788233980,2026-09-01 05:39,48.32,991.19,1016.85,213,26.05,14.31,-22,1
1788234281,2026-09-01 05:44,48.33,991.21,1016.88,213,26.05,14.31,-23,1
1788234581,2026-09-01 05:49,48.32,991.27,1016.94,213,26.05,14.31,-22,1
1788234881,2026-09-01 05:54,48.31,991.34,1017.00,213,26.05,14.31,-22,1
1788235181,2026-09-01 05:59,48.32,991.34,1017.01,213,26.05,14.31,-22,1
1788235482,2026-09-01 06:04,48.16,991.47,1017.13,213,26.12,14.32,-22,1
1788235782,2026-09-01 06:09,48.83,991.49,1017.15,213,25.78,14.22,-22,1
1788236082,2026-09-01 06:14,49.94,991.57,1017.24,213,25.36,14.19,-22,1
1788236382,2026-09-01 06:19,51.19,991.61,1017.27,213,24.88,14.13,-22,1
1788236683,2026-09-01 06:24,52.33,991.62,1017.28,213,24.47,14.09,-22,1
1788236983,2026-09-01 06:29,53.16,991.71,1017.37,213,24.19,14.07,-22,1
1788237283,2026-09-01 06:34,53.47,991.66,1017.33,213,23.98,13.97,-26,1
1788237583,2026-09-01 06:39,53.81,991.73,1017.40,213,23.80,13.90,-26,1
1788237883,2026-09-01 06:44,54.13,991.78,1017.44,213,23.76,13.95,-22,1
1788238184,2026-09-01 06:49,54.46,991.80,1017.46,213,23.76,14.05,-26,1
1788238484,2026-09-01 06:54,54.23,991.81,1017.48,213,23.78,14.00,-27,1
1788238784,2026-09-01 06:59,54.45,991.82,1017.49,213,23.82,14.10,-25,1
1788239084,2026-09-01 07:04,54.04,991.81,1017.48,213,23.89,14.05,-23,1
1788239385,2026-09-01 07:09,53.94,991.83,1017.49,213,23.94,14.07,-24,1
1788239685,2026-09-01 07:14,53.44,991.83,1017.49,213,24.03,14.01,-22,1
1788239985,2026-09-01 07:19,52.98,991.93,1017.59,213,24.18,14.01,-21,1
1788240285,2026-09-01 07:24,52.54,991.97,1017.63,213,24.28,13.98,-22,1
1788240586,2026-09-01 07:29,52.27,992.04,1017.71,213,24.38,13.99,-22,1
1788240886,2026-09-01 07:34,52.15,992.11,1017.77,213,24.47,14.04,-22,1
1788241186,2026-09-01 07:39,51.75,992.10,1017.76,213,24.57,14.01,-21,1
1788241486,2026-09-01 07:44,51.24,992.10,1017.76,213,24.67,13.95,-21,1
1788241786,2026-09-01 07:49,50.70,992.06,1017.72,213,24.77,13.88,-22,1
1788242087,2026-09-01 07:54,49.85,992.15,1017.81,213,24.89,13.73,-23,1
1788242387,2026-09-01 07:59,49.29,992.19,1017.85,213,24.88,13.55,-21,1
1788242687,2026-09-01 08:04,48.75,992.19,1017.85,213,24.70,13.21,-22,1
1788242987,2026-09-01 08:09,48.52,992.28,1017.94,213,24.67,13.11,-22,1
1788243288,2026-09-01 08:14,48.13,992.34,1018.00,213,24.61,12.93,-22,1
1788243588,2026-09-01 08:19,47.69,992.36,1018.02,213,24.63,12.81,-22,1
1788243888,2026-09-01 08:24,47.21,992.36,1018.02,213,24.71,12.73,-22,1
1788244188,2026-09-01 08:29,46.69,992.38,1018.04,213,24.85,12.69,-22,1
1788244488,2026-09-01 08:34,46.24,992.48,1018.14,213,24.90,12.59,-23,1
1788244789,2026-09-01 08:39,46.31,992.58,1018.24,213,24.82,12.54,-23,1
1788245089,2026-09-01 08:44,46.41,992.65,1018.31,213,24.67,12.43,-22,1
1788245389,2026-09-01 08:49,46.26,992.71,1018.37,213,24.66,12.37,-22,1
1788245689,2026-09-01 08:54,45.99,992.73,1018.39,213,24.78,12.39,-21,1
1788245990,2026-09-01 08:59,45.59,992.77,1018.43,213,24.95,12.41,-30,1
1788246290,2026-09-01 09:04,44.93,992.81,1018.47,213,25.08,12.31,-21,1
1788246590,2026-09-01 09:09,44.29,992.89,1018.55,213,25.18,12.19,-22,1
1788246890,2026-09-01 09:14,43.73,992.87,1018.53,213,25.37,12.16,-22,1
1788247190,2026-09-01 09:19,43.41,992.81,1018.47,213,25.51,12.18,-22,1
1788247491,2026-09-01 09:24,43.16,992.94,1018.61,213,25.52,12.10,-22,1
1788247791,2026-09-01 09:29,42.54,992.96,1018.63,213,25.67,12.01,-22,1
1788248091,2026-09-01 09:34,42.24,992.99,1018.65,213,25.70,11.93,-23,1
1788248391,2026-09-01 09:39,42.00,992.97,1018.63,213,25.77,11.91,-23,1
1788248692,2026-09-01 09:44,42.03,993.08,1018.74,213,25.81,11.96,-22,1
1788248992,2026-09-01 09:49,41.82,993.17,1018.83,213,25.86,11.93,-22,1
1788249292,2026-09-01 09:54,41.96,993.21,1018.87,213,25.88,12.00,-23,1
1788249592,2026-09-01 09:59,41.75,993.25,1018.91,213,25.96,11.99,-22,1
1788249893,2026-09-01 10:04,41.50,993.28,1018.94,213,26.05,11.98,-22,1
1788250193,2026-09-01 10:09,41.72,993.32,1018.99,213,26.06,12.07,-22,1
1788250493,2026-09-01 10:14,41.75,993.33,1019.00,213,26.10,12.11,-22,1
1788250793,2026-09-01 10:19,41.89,993.39,1019.05,213,26.05,12.12,-22,1
1788251094,2026-09-01 10:24,41.56,993.45,1019.11,213,26.03,11.98,-22,1
1788251394,2026-09-01 10:29,41.41,993.40,1019.07,213,26.07,11.97,-22,1
1788251694,2026-09-01 10:34,41.10,993.45,1019.11,213,26.06,11.84,-22,1
1788251994,2026-09-01 10:39,41.13,993.35,1019.01,213,26.01,11.81,-22,1
1788252295,2026-09-01 10:44,41.46,993.39,1019.06,213,26.02,11.94,-22,1
1788252595,2026-09-01 10:49,41.23,993.50,1019.16,213,26.05,11.88,-23,1
1788252895,2026-09-01 10:54,41.08,993.58,1019.24,213,25.99,11.77,-23,1
1788253195,2026-09-01 10:59,40.92,993.58,1019.24,213,26.00,11.72,-23,1
1788253496,2026-09-01 11:04,40.40,993.65,1019.32,213,25.90,11.44,-22,1
1788253796,2026-09-01 11:09,40.35,993.59,1019.25,213,25.81,11.34,-22,1
1788254096,2026-09-01 11:14,40.06,993.65,1019.31,213,25.71,11.14,-23,1
1788254396,2026-09-01 11:19,40.02,993.67,1019.33,213,25.61,11.04,-23,1
1788254697,2026-09-01 11:24,39.79,993.74,1019.40,213,25.54,10.89,-23,1
1788254997,2026-09-01 11:29,39.98,993.66,1019.32,213,25.48,10.91,-23,1
1788255297,2026-09-01 11:34,39.89,993.68,1019.34,213,25.42,10.82,-23,1
1788255597,2026-09-01 11:39,39.78,993.62,1019.28,213,25.39,10.75,-22,1
1788255898,2026-09-01 11:44,39.83,993.57,1019.23,213,25.34,10.73,-22,1
1788256198,2026-09-01 11:49,39.64,993.61,1019.27,213,25.31,10.62,-22,1
1788256498,2026-09-01 11:54,39.64,993.65,1019.31,213,25.30,10.62,-23,1
1788256798,2026-09-01 11:59,39.11,993.70,1019.36,213,25.29,10.41,-23,1
1788257099,2026-09-01 12:04,38.43,993.65,1019.31,213,25.26,10.12,-23,1
1788257699,2026-09-01 12:14,37.51,993.77,1019.43,213,25.24,9.74,-22,1
1788257999,2026-09-01 12:19,37.90,993.83,1019.49,213,25.19,9.85,-23,1
1788258300,2026-09-01 12:25,38.29,993.86,1019.52,213,25.14,9.96,-22,1
1788258600,2026-09-01 12:30,38.40,993.89,1019.55,213,25.08,9.95,-23,1
1788258900,2026-09-01 12:35,38.63,993.89,1019.56,213,25.06,10.02,-22,1
1788259200,2026-09-01 12:40,38.79,993.88,1019.55,213,25.04,10.06,-22,1
1788259501,2026-09-01 12:45,38.81,993.90,1019.57,213,25.02,10.05,-23,1
1788259801,2026-09-01 12:50,38.77,993.88,1019.54,213,25.01,10.03,-23,1
1788260401,2026-09-01 13:00,38.21,993.90,1019.56,213,25.05,9.84,-23,1
1788260702,2026-09-01 13:05,38.20,993.82,1019.48,213,25.06,9.85,-23,1
1788261002,2026-09-01 13:10,38.24,993.87,1019.54,213,25.05,9.86,-23,1
1788261302,2026-09-01 13:15,38.31,993.76,1019.42,213,25.03,9.86,-23,1
1788261602,2026-09-01 13:20,38.11,993.75,1019.41,213,25.06,9.81,-23,1
1788261903,2026-09-01 13:25,37.81,993.74,1019.41,213,25.08,9.71,-23,1
1788262203,2026-09-01 13:30,37.44,993.83,1019.50,213,25.12,9.60,-23,1
1788262503,2026-09-01 13:35,37.02,993.80,1019.46,213,25.11,9.43,-23,1
1788262803,2026-09-01 13:40,36.82,993.76,1019.42,213,25.07,9.31,-24,1
1788263104,2026-09-01 13:45,36.84,993.76,1019.42,213,25.05,9.30,-22,1
1788263404,2026-09-01 13:50,36.68,993.75,1019.42,213,25.02,9.21,-22,1
1788264004,2026-09-01 14:00,36.00,993.78,1019.44,213,25.00,8.91,-22,1
1788264305,2026-09-01 14:05,35.60,993.71,1019.37,213,25.01,8.76,-23,1
1788264605,2026-09-01 14:10,35.87,993.79,1019.45,213,25.01,8.87,-23,1
1788264905,2026-09-01 14:15,36.12,993.71,1019.38,213,25.06,9.01,-23,1
1788265205,2026-09-01 14:20,36.27,993.72,1019.38,213,25.12,9.13,-23,1
1788265505,2026-09-01 14:25,36.78,993.75,1019.41,213,25.11,9.33,-23,1
1788265806,2026-09-01 14:30,36.90,993.67,1019.33,213,25.19,9.45,-23,1
1788266106,2026-09-01 14:35,37.07,993.76,1019.42,213,25.23,9.55,-23,1
1788266406,2026-09-01 14:40,37.13,993.83,1019.50,213,25.19,9.54,-23,1
1788266706,2026-09-01 14:45,37.11,993.84,1019.50,213,25.21,9.55,-23,1
1788267007,2026-09-01 14:50,37.30,993.88,1019.54,213,25.18,9.60,-23,1
1788267307,2026-09-01 14:55,37.59,993.87,1019.53,213,25.18,9.72,-23,1
1788267607,2026-09-01 15:00,37.66,993.87,1019.53,213,25.14,9.71,-23,1
1788267907,2026-09-01 15:05,37.45,993.77,1019.43,213,25.19,9.67,-22,1
1788268208,2026-09-01 15:10,37.56,993.77,1019.43,213,25.18,9.70,-23,1
1788268508,2026-09-01 15:15,37.70,993.72,1019.38,213,25.21,9.78,-23,1
1788269111,2026-09-01 15:25,37.70,993.77,1019.44,213,25.32,9.88,-24,1
1788269412,2026-09-01 15:30,37.51,993.77,1019.43,213,25.40,9.88,-22,1
1788270012,2026-09-01 15:40,37.58,993.72,1019.38,213,25.47,9.97,-23,1
1788270312,2026-09-01 15:45,37.45,993.68,1019.35,213,25.50,9.94,-22,1
1788270612,2026-09-01 15:50,37.46,993.67,1019.33,213,25.50,9.95,-23,1
1788270913,2026-09-01 15:55,37.10,993.62,1019.28,213,25.53,9.83,-22,1
1788271213,2026-09-01 16:00,37.10,993.61,1019.28,213,25.52,9.82,-23,1
1788271513,2026-09-01 16:05,37.17,993.65,1019.31,213,25.51,9.84,-23,1
1788272114,2026-09-01 16:15,37.25,993.66,1019.33,213,25.44,9.81,-24,1
1788272717,2026-09-01 16:25,37.69,993.70,1019.37,213,25.42,9.97,-23,1
1788273017,2026-09-01 16:30,37.86,993.72,1019.39,213,25.42,10.04,-23,1
1788273317,2026-09-01 16:35,37.86,993.69,1019.36,213,25.40,10.02,-23,1
1788273617,2026-09-01 16:40,38.09,993.69,1019.35,213,25.40,10.11,-23,1
1788273917,2026-09-01 16:45,38.15,993.70,1019.37,213,25.42,10.15,-23,1
1788274217,2026-09-01 16:50,38.18,993.75,1019.41,213,25.43,10.17,-23,1
1788274518,2026-09-01 16:55,38.07,993.74,1019.40,213,25.46,10.15,-24,1
1788274818,2026-09-01 17:00,37.88,993.74,1019.40,213,25.47,10.09,-23,1
1788275118,2026-09-01 17:05,37.74,993.80,1019.46,213,25.48,10.04,-23,1
1788275418,2026-09-01 17:10,37.87,993.79,1019.45,213,25.46,10.07,-23,1
1788275718,2026-09-01 17:15,37.91,993.78,1019.45,213,25.45,10.08,-23,1
1788276018,2026-09-01 17:20,37.88,993.77,1019.43,213,25.40,10.03,-22,1
1788276318,2026-09-01 17:25,37.95,993.78,1019.44,213,25.39,10.04,-22,1
1788276618,2026-09-01 17:30,38.05,993.84,1019.51,213,25.35,10.05,-23,1
1788276919,2026-09-01 17:35,37.99,993.81,1019.47,213,25.33,10.01,-22,1
1788277219,2026-09-01 17:40,38.02,993.77,1019.43,213,25.29,9.98,-23,1
1788277519,2026-09-01 17:45,38.17,993.80,1019.46,213,25.27,10.02,-23,1
1788277819,2026-09-01 17:50,38.48,993.76,1019.42,213,25.25,10.13,-22,1
1788278120,2026-09-01 17:55,38.81,993.82,1019.48,213,25.18,10.19,-22,1
1788278420,2026-09-01 18:00,38.99,993.90,1019.57,213,25.16,10.24,-22,1
1788278720,2026-09-01 18:05,39.28,993.88,1019.54,213,25.12,10.32,-23,1
1788279020,2026-09-01 18:10,39.34,993.83,1019.49,213,25.11,10.33,-23,1
1788279320,2026-09-01 18:15,39.49,993.90,1019.56,213,25.06,10.35,-23,1
1788279621,2026-09-01 18:20,39.53,993.92,1019.59,213,25.02,10.33,-22,1
1788279921,2026-09-01 18:25,39.69,993.99,1019.65,213,24.95,10.32,-22,1
1788280221,2026-09-01 18:30,39.78,993.95,1019.61,213,24.90,10.31,-22,1
1788280522,2026-09-01 18:35,39.85,993.98,1019.64,213,24.86,10.30,-22,1
1788280822,2026-09-01 18:40,39.95,994.00,1019.66,213,24.76,10.25,-22,1
1788281122,2026-09-01 18:45,40.18,994.05,1019.71,213,24.66,10.25,-22,1
1788281422,2026-09-01 18:50,40.24,994.13,1019.79,213,24.54,10.16,-22,1
1788281722,2026-09-01 18:55,40.04,994.16,1019.83,213,24.51,10.06,-22,1
1788282023,2026-09-01 19:00,40.14,994.21,1019.87,213,24.44,10.04,-22,1
1788282323,2026-09-01 19:05,40.48,994.25,1019.91,213,24.28,10.02,-23,1
1788282623,2026-09-01 19:10,40.83,994.28,1019.94,213,24.17,10.05,-22,1
1788282923,2026-09-01 19:15,41.14,994.35,1020.01,213,24.11,10.11,-22,1
1788283224,2026-09-01 19:20,41.39,994.40,1020.07,213,24.02,10.12,-22,1
1788283524,2026-09-01 19:25,41.79,994.40,1020.06,213,23.97,10.22,-22,1
1788283824,2026-09-01 19:30,42.05,994.40,1020.06,213,23.88,10.23,-22,1
1788284124,2026-09-01 19:35,42.44,994.41,1020.07,213,23.79,10.28,-23,1
1788284424,2026-09-01 19:40,43.03,994.45,1020.11,213,23.67,10.38,-22,1
1788284725,2026-09-01 19:45,43.28,994.48,1020.14,213,23.63,10.44,-22,1
1788285025,2026-09-01 19:50,43.77,994.52,1020.19,213,23.49,10.48,-22,1
1788285325,2026-09-01 19:55,43.96,994.67,1020.33,213,23.44,10.50,-23,1
1788285625,2026-09-01 20:00,44.17,994.70,1020.36,213,23.35,10.49,-23,1
1788285926,2026-09-01 20:05,44.76,994.62,1020.28,213,23.25,10.59,-23,1
1788286226,2026-09-01 20:10,44.53,994.63,1020.29,213,23.37,10.63,-23,1
1788286526,2026-09-01 20:15,44.27,994.66,1020.32,213,23.48,10.64,-23,1
1788286826,2026-09-01 20:20,44.03,994.72,1020.38,213,23.61,10.67,-23,1
1788287127,2026-09-01 20:25,43.80,994.82,1020.48,213,23.71,10.69,-22,1
1788287427,2026-09-01 20:30,43.59,994.89,1020.55,213,23.81,10.71,-22,1
1788287727,2026-09-01 20:35,43.43,994.91,1020.57,213,23.90,10.73,-22,1
1788288027,2026-09-01 20:40,43.29,994.96,1020.63,213,23.97,10.75,-23,1
1788288327,2026-09-01 20:45,43.16,994.99,1020.65,213,24.04,10.76,-22,1
1788288628,2026-09-01 20:50,43.04,995.04,1020.71,213,24.10,10.78,-22,1
1788288928,2026-09-01 20:55,42.93,995.06,1020.72,213,24.15,10.78,-22,1
1788289228,2026-09-01 21:00,42.86,995.04,1020.70,213,24.20,10.80,-21,1
1788289528,2026-09-01 21:05,42.77,994.99,1020.65,213,24.24,10.81,-21,1
1788289828,2026-09-01 21:10,42.73,995.00,1020.66,213,24.28,10.83,-23,1
1788290129,2026-09-01 21:15,42.67,994.99,1020.65,213,24.31,10.83,-22,1
1788290429,2026-09-01 21:20,42.63,994.97,1020.63,213,24.34,10.85,-22,1
1788290729,2026-09-01 21:25,42.57,994.98,1020.64,213,24.38,10.86,-22,1
1788291029,2026-09-01 21:30,42.55,995.03,1020.69,213,24.40,10.87,-22,1
1788291329,2026-09-01 21:35,42.52,995.03,1020.70,213,24.43,10.89,-22,1
1788291629,2026-09-01 21:40,42.50,995.08,1020.75,213,24.45,10.90,-23,1
1788291929,2026-09-01 21:45,42.48,995.10,1020.77,213,24.48,10.92,-22,1
1788292230,2026-09-01 21:50,42.46,995.07,1020.73,213,24.49,10.92,-23,1
1788292530,2026-09-01 21:55,42.44,995.08,1020.74,213,24.51,10.93,-23,1
1788292830,2026-09-01 22:00,42.44,995.14,1020.81,213,24.53,10.95,-23,1
1788293130,2026-09-01 22:05,42.42,995.20,1020.86,213,24.55,10.96,-22,1
1788293430,2026-09-01 22:10,42.41,995.16,1020.83,213,24.56,10.97,-22,1
1788293730,2026-09-01 22:15,42.41,995.18,1020.84,213,24.57,10.98,-23,1
1788294030,2026-09-01 22:20,42.41,995.22,1020.89,213,24.59,11.00,-22,1
1788294330,2026-09-01 22:25,42.40,995.22,1020.88,213,24.60,11.00,-22,1
1788294630,2026-09-01 22:30,42.39,995.24,1020.90,213,24.62,11.02,-22,1
1788294931,2026-09-01 22:35,42.40,995.24,1020.90,213,24.62,11.02,-22,1
1788295231,2026-09-01 22:40,42.43,995.26,1020.92,213,24.64,11.05,-23,1
1788295531,2026-09-01 22:45,42.44,995.30,1020.96,213,24.65,11.06,-23,1
1788295831,2026-09-01 22:50,42.45,995.33,1021.00,213,24.66,11.07,-23,1
1788296131,2026-09-01 22:55,42.45,995.33,1020.99,213,24.66,11.07,-22,1
1788296431,2026-09-01 23:00,42.47,995.35,1021.01,213,24.67,11.09,-23,1
1788296731,2026-09-01 23:05,42.48,995.35,1021.02,213,24.68,11.10,-22,1
1788297031,2026-09-01 23:10,42.49,995.38,1021.04,213,24.68,11.10,-22,1
1788297332,2026-09-01 23:15,42.51,995.46,1021.12,213,24.70,11.13,-22,1
1788297632,2026-09-01 23:20,42.53,995.47,1021.14,213,24.70,11.14,-22,1
1788297932,2026-09-01 23:25,42.56,995.43,1021.09,213,24.71,11.16,-22,1
1788298232,2026-09-01 23:30,42.58,995.42,1021.08,213,24.71,11.16,-22,1
1788298532,2026-09-01 23:35,42.62,995.42,1021.09,213,24.72,11.19,-22,1
1788298832,2026-09-01 23:40,42.63,995.42,1021.09,213,24.73,11.20,-22,1
1788299133,2026-09-01 23:45,42.65,995.45,1021.11,213,24.73,11.21,-22,1
1788299433,2026-09-01 23:50,42.67,995.44,1021.10,213,24.73,11.21,-22,1
1788299733,2026-09-01 23:55,42.70,995.42,1021.08,213,24.74,11.23,-22,1