1788300033,2026-09-02 00:00,42.72,995.42,1021.08,213,24.74,11.24,-22,1
1788300333,2026-09-02 00:05,42.75,995.44,1021.10,213,24.75,11.26,-22,1
1788300633,2026-09-02 00:10,42.79,995.45,1021.12,213,24.75,11.27,-22,1
1788300934,2026-09-02 00:15,42.80,995.42,1021.09,213,24.75,11.28,-23,1
1788301234,2026-09-02 00:20,42.82,995.48,1021.14,213,24.76,11.29,-22,1
1788301534,2026-09-02 00:25,42.86,995.49,1021.15,213,24.77,11.32,-22,1
1788301834,2026-09-02 00:30,42.89,995.48,1021.14,213,24.78,11.34,-22,1
1788302134,2026-09-02 00:35,42.92,995.48,1021.14,213,24.78,11.35,-22,1
1788302434,2026-09-02 00:40,42.97,995.45,1021.11,213,24.78,11.37,-22,1
1788302734,2026-09-02 00:45,43.01,995.41,1021.07,213,24.78,11.38,-22,1
1788303034,2026-09-02 00:50,43.02,995.46,1021.12,213,24.79,11.39,-23,1
1788303335,2026-09-02 00:55,43.04,995.47,1021.14,213,24.79,11.40,-22,1
1788303635,2026-09-02 01:00,43.09,995.49,1021.15,213,24.79,11.41,-22,1
1788303935,2026-09-02 01:05,43.09,995.49,1021.15,213,24.80,11.42,-22,1
1788304235,2026-09-02 01:10,43.13,995.55,1021.21,213,24.81,11.45,-23,1
1788304535,2026-09-02 01:15,43.13,995.51,1021.17,213,24.81,11.45,-23,1
1788304835,2026-09-02 01:20,43.18,995.52,1021.18,213,24.81,11.46,-23,1
1788305135,2026-09-02 01:25,43.21,995.55,1021.22,213,24.81,11.48,-22,1
1788305435,2026-09-02 01:30,43.21,995.53,1021.19,213,24.82,11.49,-22,1
1788305735,2026-09-02 01:35,43.23,995.50,1021.16,213,24.82,11.49,-22,1
1788306035,2026-09-02 01:40,43.24,995.49,1021.16,213,24.82,11.49,-22,1
1788306335,2026-09-02 01:45,43.26,995.50,1021.16,213,24.82,11.50,-23,1
1788306636,2026-09-02 01:50,43.27,995.49,1021.15,213,24.82,11.51,-23,1
1788306936,2026-09-02 01:55,43.29,995.49,1021.16,213,24.82,11.51,-23,1
1788307236,2026-09-02 02:00,43.35,995.48,1021.14,213,24.83,11.54,-23,1
1788307536,2026-09-02 02:05,43.39,995.49,1021.16,213,24.83,11.55,-24,1
1788307836,2026-09-02 02:10,43.38,995.52,1021.19,213,24.84,11.56,-23,1
1788308136,2026-09-02 02:15,43.40,995.52,1021.18,213,24.84,11.57,-21,1
1788308436,2026-09-02 02:20,43.42,995.57,1021.24,213,24.85,11.59,-20,1
1788308736,2026-09-02 02:25,43.42,995.54,1021.20,213,24.85,11.59,-21,1
1788309037,2026-09-02 02:30,43.44,995.50,1021.16,213,24.85,11.59,-23,1
1788309337,2026-09-02 02:35,43.47,995.52,1021.18,213,24.85,11.60,-21,1
1788309637,2026-09-02 02:40,43.47,995.50,1021.16,213,24.85,11.60,-24,1
1788309937,2026-09-02 02:45,43.49,995.52,1021.18,213,24.85,11.61,-22,1
1788310237,2026-09-02 02:50,43.49,995.54,1021.20,213,24.86,11.62,-23,1
1788310537,2026-09-02 02:55,43.52,995.57,1021.23,213,24.86,11.63,-21,1
1788310838,2026-09-02 03:00,43.54,995.63,1021.29,213,24.86,11.63,-22,1
1788311138,2026-09-02 03:05,43.54,995.68,1021.34,213,24.86,11.63,-22,1
1788311438,2026-09-02 03:10,43.56,995.67,1021.34,213,24.87,11.65,-21,1
1788311738,2026-09-02 03:15,43.56,995.65,1021.31,213,24.86,11.64,-21,1
1788312038,2026-09-02 03:20,43.57,995.68,1021.34,213,24.87,11.66,-21,1
1788312338,2026-09-02 03:25,43.61,995.65,1021.31,213,24.88,11.68,-22,1
1788312639,2026-09-02 03:30,43.63,995.66,1021.32,213,24.87,11.68,-21,1
1788312939,2026-09-02 03:35,43.63,995.62,1021.28,213,24.86,11.67,-21,1
1788313239,2026-09-02 03:40,43.65,995.58,1021.24,213,24.87,11.68,-22,1
1788313539,2026-09-02 03:45,43.65,995.66,1021.32,213,24.87,11.68,-21,1
1788313839,2026-09-02 03:50,43.66,995.62,1021.28,213,24.87,11.69,-21,1
1788314140,2026-09-02 03:55,43.67,995.61,1021.27,213,24.87,11.69,-22,1
1788314440,2026-09-02 04:00,43.70,995.60,1021.26,213,24.87,11.70,-22,1
1788314740,2026-09-02 04:05,43.71,995.62,1021.28,213,24.88,11.71,-21,1
1788315040,2026-09-02 04:10,43.72,995.68,1021.34,213,24.88,11.72,-22,1
1788315341,2026-09-02 04:15,43.72,995.64,1021.30,213,24.88,11.72,-21,1
1788315641,2026-09-02 04:20,43.71,995.64,1021.30,213,24.88,11.71,-21,1
1788315941,2026-09-02 04:25,43.73,995.67,1021.33,213,24.88,11.72,-22,1
1788316241,2026-09-02 04:30,43.74,995.67,1021.34,213,24.89,11.73,-21,1
1788316542,2026-09-02 04:35,43.74,995.65,1021.31,213,24.89,11.73,-21,1
1788316842,2026-09-02 04:40,43.75,995.65,1021.32,213,24.89,11.74,-22,1
1788317142,2026-09-02 04:45,43.74,995.62,1021.28,213,24.88,11.72,-21,1
1788317442,2026-09-02 04:50,43.75,995.59,1021.26,213,24.88,11.73,-21,1
1788317743,2026-09-02 04:55,43.77,995.59,1021.25,213,24.89,11.74,-21,1
1788318043,2026-09-02 05:00,43.79,995.64,1021.31,213,24.88,11.74,-21,1
1788318343,2026-09-02 05:05,43.78,995.70,1021.36,213,24.89,11.75,-21,1
1788318643,2026-09-02 05:10,43.79,995.69,1021.35,213,24.89,11.75,-21,1
1788318944,2026-09-02 05:15,43.79,995.63,1021.29,213,24.89,11.75,-23,1
1788319244,2026-09-02 05:20,43.80,995.62,1021.29,213,24.89,11.75,-21,1
1788319544,2026-09-02 05:25,43.81,995.61,1021.27,213,24.89,11.76,-22,1
1788319844,2026-09-02 05:30,43.80,995.63,1021.30,213,24.89,11.75,-23,1
1788320144,2026-09-02 05:35,43.80,995.62,1021.28,213,24.90,11.76,-23,1
1788320445,2026-09-02 05:40,43.81,995.67,1021.33,213,24.89,11.76,-22,1
1788320745,2026-09-02 05:45,43.80,995.64,1021.30,213,24.89,11.75,-22,1
1788321045,2026-09-02 05:50,43.81,995.65,1021.32,213,24.90,11.77,-22,1
1788321345,2026-09-02 05:55,43.80,995.69,1021.35,213,24.90,11.76,-23,1
1788321646,2026-09-02 06:00,43.81,996.03,1021.70,213,24.90,11.77,-22,1
1788321946,2026-09-02 06:05,42.39,995.85,1021.52,213,24.60,11.00,-22,1
1788322246,2026-09-02 06:10,43.30,995.86,1021.52,213,23.98,10.76,-24,1
1788322546,2026-09-02 06:15,44.46,995.90,1021.56,213,23.23,10.48,-22,1
1788322846,2026-09-02 06:20,45.49,995.92,1021.58,213,22.74,10.37,-28,1
1788323147,2026-09-02 06:25,46.89,995.90,1021.56,213,22.16,10.30,-25,1
1788323447,2026-09-02 06:30,47.43,995.92,1021.58,213,21.86,10.20,-25,1
1788323747,2026-09-02 06:35,48.13,995.97,1021.63,213,21.69,10.26,-23,1
1788324047,2026-09-02 06:40,48.99,995.95,1021.61,213,21.41,10.27,-26,1
1788324348,2026-09-02 06:45,48.90,995.94,1021.61,213,21.32,10.16,-29,1
1788324648,2026-09-02 06:50,49.27,995.92,1021.58,213,21.30,10.26,-25,1
1788324948,2026-09-02 06:55,49.56,995.92,1021.58,213,21.25,10.30,-23,1
1788325248,2026-09-02 07:00,49.85,995.92,1021.58,213,21.24,10.37,-22,1
1788325548,2026-09-02 07:05,50.10,995.98,1021.64,213,21.23,10.44,-21,1
1788325849,2026-09-02 07:10,50.18,995.96,1021.62,213,21.24,10.47,-21,1
1788326149,2026-09-02 07:15,49.84,995.93,1021.59,213,21.28,10.41,-22,1
1788326449,2026-09-02 07:20,49.86,995.94,1021.61,213,21.31,10.44,-22,1
1788326749,2026-09-02 07:25,49.99,996.03,1021.70,213,21.37,10.54,-23,1
1788327049,2026-09-02 07:30,50.26,996.07,1021.73,213,21.33,10.58,-22,1
1788327350,2026-09-02 07:35,50.18,996.12,1021.78,213,21.37,10.59,-23,1
1788327650,2026-09-02 07:40,50.27,996.10,1021.76,213,21.36,10.61,-22,1
1788327950,2026-09-02 07:45,50.69,996.11,1021.78,213,21.29,10.67,-22,1
1788328250,2026-09-02 07:50,50.41,996.15,1021.81,213,21.37,10.66,-22,1
1788328551,2026-09-02 07:55,50.46,996.19,1021.86,213,21.39,10.70,-22,1
1788328851,2026-09-02 08:00,50.18,996.25,1021.92,213,21.49,10.70,-22,1
1788329151,2026-09-02 08:05,50.25,996.25,1021.91,213,21.63,10.85,-24,1
1788329451,2026-09-02 08:10,49.98,996.19,1021.85,213,21.73,10.87,-23,1
1788329751,2026-09-02 08:15,49.60,996.22,1021.88,213,21.90,10.91,-21,1
1788330052,2026-09-02 08:20,48.99,996.25,1021.91,213,22.07,10.88,-22,1
1788330352,2026-09-02 08:25,48.39,996.17,1021.84,213,22.22,10.83,-22,1
1788330652,2026-09-02 08:30,48.09,996.15,1021.81,213,22.33,10.84,-22,1
1788330953,2026-09-02 08:35,47.85,996.14,1021.80,213,22.47,10.89,-23,1
1788331253,2026-09-02 08:40,47.67,996.18,1021.85,213,22.59,10.94,-22,1
1788331553,2026-09-02 08:45,47.49,996.28,1021.94,213,22.70,10.98,-22,1
1788331853,2026-09-02 08:50,46.89,996.30,1021.96,213,22.83,10.91,-22,1
1788332154,2026-09-02 08:55,46.59,996.25,1021.91,213,22.99,10.96,-22,1
1788332454,2026-09-02 09:00,46.30,996.26,1021.92,213,23.19,11.05,-22,1
1788332754,2026-09-02 09:05,46.04,996.26,1021.92,213,23.38,11.14,-23,1
1788333054,2026-09-02 09:10,45.90,996.27,1021.94,213,23.48,11.18,-23,1
1788333355,2026-09-02 09:15,45.83,996.30,1021.96,213,23.60,11.27,-23,1
1788333655,2026-09-02 09:20,45.55,996.31,1021.97,213,23.74,11.30,-22,1
1788333955,2026-09-02 09:25,45.42,996.30,1021.97,213,23.82,11.33,-23,1
1788334255,2026-09-02 09:30,45.44,996.32,1021.98,213,23.89,11.40,-23,1
1788334556,2026-09-02 09:35,44.95,996.33,1021.99,213,24.05,11.38,-23,1
1788334856,2026-09-02 09:40,44.72,996.35,1022.02,213,24.11,11.36,-23,1
1788335156,2026-09-02 09:45,44.55,996.36,1022.02,213,24.18,11.37,-23,1
1788335456,2026-09-02 09:50,44.61,996.36,1022.02,213,24.27,11.47,-22,1
1788335756,2026-09-02 09:55,44.49,996.34,1022.00,213,24.35,11.50,-23,1
1788336057,2026-09-02 10:00,44.02,996.34,1022.00,213,24.37,11.36,-23,1
1788336357,2026-09-02 10:05,43.21,996.32,1021.98,213,24.46,11.16,-22,1
1788336657,2026-09-02 10:10,42.68,996.30,1021.97,213,24.56,11.06,-23,1
1788336957,2026-09-02 10:15,42.56,996.28,1021.95,213,24.57,11.03,-23,1
1788337258,2026-09-02 10:20,42.23,996.24,1021.90,213,24.62,10.96,-24,1
1788337558,2026-09-02 10:25,42.20,996.22,1021.89,213,24.66,10.98,-22,1
1788337858,2026-09-02 10:30,42.13,996.21,1021.87,213,24.68,10.98,-22,1
1788338158,2026-09-02 10:35,41.98,996.26,1021.93,213,24.74,10.98,-22,1
1788338459,2026-09-02 10:40,41.62,996.25,1021.92,213,24.77,10.87,-23,1
1788338759,2026-09-02 10:45,41.53,996.25,1021.92,213,24.81,10.88,-22,1
1788339059,2026-09-02 10:50,41.50,996.29,1021.95,213,24.88,10.93,-22,1
1788339360,2026-09-02 10:56,41.49,996.31,1021.98,213,24.89,10.93,-22,1
1788339660,2026-09-02 11:01,41.47,996.34,1022.01,213,24.94,10.97,-22,1
1788339960,2026-09-02 11:06,41.31,996.27,1021.93,213,24.97,10.94,-23,1
1788340260,2026-09-02 11:11,41.41,996.26,1021.92,213,24.96,10.97,-22,1
1788340561,2026-09-02 11:16,41.44,996.19,1021.86,213,25.01,11.02,-23,1
1788340861,2026-09-02 11:21,41.41,996.19,1021.85,213,25.03,11.03,-22,1
1788341161,2026-09-02 11:26,41.30,996.17,1021.83,213,25.09,11.04,-22,1
1788341461,2026-09-02 11:31,41.28,996.16,1021.82,213,25.09,11.04,-23,1
1788341762,2026-09-02 11:36,41.44,996.09,1021.75,213,25.09,11.09,-23,1
1788342062,2026-09-02 11:41,41.47,996.12,1021.78,213,25.12,11.13,-23,1
1788342362,2026-09-02 11:46,41.28,996.04,1021.70,213,25.13,11.07,-22,1
1788342663,2026-09-02 11:51,40.91,996.02,1021.69,213,25.17,10.97,-22,1
1788342963,2026-09-02 11:56,40.58,996.00,1021.66,213,25.21,10.89,-22,1
1788343263,2026-09-02 12:01,40.30,995.89,1021.55,213,25.23,10.80,-22,1
1788343563,2026-09-02 12:06,39.85,995.91,1021.57,213,25.23,10.63,-23,1
1788343863,2026-09-02 12:11,39.58,995.82,1021.48,213,25.26,10.56,-23,1
1788344164,2026-09-02 12:16,39.26,995.78,1021.45,213,25.28,10.45,-22,1
1788344464,2026-09-02 12:21,39.45,995.76,1021.42,213,25.27,10.52,-23,1
1788344764,2026-09-02 12:26,39.06,995.73,1021.39,213,25.27,10.37,-22,1
1788345064,2026-09-02 12:31,38.96,995.65,1021.31,213,25.30,10.36,-23,1
1788345365,2026-09-02 12:36,39.08,995.62,1021.29,213,25.36,10.46,-21,1
1788345665,2026-09-02 12:41,39.49,995.59,1021.25,213,25.43,10.67,-22,1
1788345965,2026-09-02 12:46,39.35,995.59,1021.25,213,25.47,10.66,-22,1
1788346265,2026-09-02 12:51,39.23,995.56,1021.22,213,25.53,10.66,-23,1
1788346566,2026-09-02 12:56,39.08,995.54,1021.20,213,25.60,10.67,-23,1
1788346866,2026-09-02 13:01,38.58,995.49,1021.16,213,25.65,10.52,-23,1
1788347166,2026-09-02 13:06,38.37,995.43,1021.09,213,25.68,10.47,-21,1
1788347466,2026-09-02 13:11,38.50,995.39,1021.05,213,25.70,10.54,-22,1
1788347767,2026-09-02 13:16,38.49,995.34,1021.01,213,25.74,10.57,-22,1
1788348067,2026-09-02 13:21,38.29,995.30,1020.96,213,25.80,10.54,-23,1
1788348367,2026-09-02 13:26,37.92,995.24,1020.91,213,25.91,10.49,-23,1
1788348667,2026-09-02 13:31,37.70,995.24,1020.90,213,26.00,10.48,-23,1
1788348968,2026-09-02 13:36,37.71,995.20,1020.86,213,26.04,10.53,-22,1
1788349268,2026-09-02 13:41,37.34,995.12,1020.78,213,26.06,10.39,-23,1
1788349568,2026-09-02 13:46,37.26,995.06,1020.72,213,26.07,10.37,-23,1
1788349868,2026-09-02 13:51,36.88,995.02,1020.68,213,26.11,10.26,-22,1
1788350168,2026-09-02 13:56,36.85,994.93,1020.59,213,26.08,10.22,-22,1
1788350469,2026-09-02 14:01,36.56,994.92,1020.59,213,26.11,10.13,-22,1
1788350769,2026-09-02 14:06,36.74,994.85,1020.51,213,26.10,10.19,-22,1
1788351069,2026-09-02 14:11,36.88,994.83,1020.49,213,26.10,10.25,-22,1
1788351369,2026-09-02 14:16,37.04,994.70,1020.37,213,26.09,10.30,-22,1
1788351670,2026-09-02 14:21,37.03,994.67,1020.33,213,26.07,10.28,-23,1
1788351970,2026-09-02 14:26,36.81,994.61,1020.28,213,26.03,10.16,-23,1
1788352270,2026-09-02 14:31,36.47,994.60,1020.26,213,26.07,10.05,-22,1
1788352571,2026-09-02 14:36,36.51,994.55,1020.22,213,26.10,10.09,-23,1
1788352871,2026-09-02 14:41,35.96,994.52,1020.19,213,26.15,9.91,-25,1
1788353171,2026-09-02 14:46,34.63,994.50,1020.16,213,26.15,9.35,-21,1
1788353472,2026-09-02 14:51,34.58,994.44,1020.10,213,26.19,9.36,-22,1
1788353772,2026-09-02 14:56,35.00,994.43,1020.09,213,26.24,9.59,-23,1
1788354072,2026-09-02 15:01,34.83,994.32,1019.98,213,26.25,9.53,-23,1
1788354372,2026-09-02 15:06,34.62,994.32,1019.98,213,26.32,9.50,-22,1
1788354672,2026-09-02 15:11,34.45,994.35,1020.02,213,26.32,9.42,-22,1
1788354973,2026-09-02 15:16,34.32,994.33,1019.99,213,26.31,9.36,-22,1
1788355273,2026-09-02 15:21,34.82,994.24,1019.90,213,26.27,9.54,-22,1
1788355573,2026-09-02 15:26,35.00,994.22,1019.88,213,26.22,9.57,-23,1
1788355873,2026-09-02 15:31,34.94,994.16,1019.82,213,26.20,9.53,-25,1
1788356174,2026-09-02 15:36,34.88,994.19,1019.86,213,26.11,9.42,-23,1
1788356474,2026-09-02 15:41,34.99,994.18,1019.84,213,26.05,9.42,-22,1
1788356774,2026-09-02 15:46,34.64,994.17,1019.84,213,25.97,9.20,-23,1
1788357074,2026-09-02 15:51,34.78,994.18,1019.85,213,25.90,9.20,-23,1
1788357375,2026-09-02 15:56,35.13,994.20,1019.87,213,25.83,9.28,-23,1
1788357675,2026-09-02 16:01,35.80,994.25,1019.92,213,25.76,9.50,-22,1
1788357975,2026-09-02 16:06,36.48,994.29,1019.96,213,25.78,9.80,-23,1
1788358275,2026-09-02 16:11,38.15,994.30,1019.96,213,25.79,10.48,-23,1
1788358575,2026-09-02 16:16,39.61,994.26,1019.93,213,25.77,11.02,-22,1
1788358876,2026-09-02 16:21,40.22,994.24,1019.91,213,25.75,11.24,-22,1
1788359176,2026-09-02 16:26,40.39,994.27,1019.93,213,25.75,11.30,-23,1
1788359476,2026-09-02 16:31,40.53,994.30,1019.96,213,25.70,11.31,-23,1
1788359777,2026-09-02 16:36,40.41,994.29,1019.96,213,25.64,11.21,-32,1
1788360077,2026-09-02 16:41,40.22,994.29,1019.95,213,25.68,11.17,-22,1
1788360377,2026-09-02 16:46,40.45,994.30,1019.96,213,25.65,11.23,-23,1
1788360677,2026-09-02 16:51,40.88,994.25,1019.91,213,25.67,11.41,-22,1
1788360977,2026-09-02 16:56,41.51,994.25,1019.91,213,25.63,11.61,-24,1
1788361278,2026-09-02 17:01,41.69,994.23,1019.89,213,25.61,11.65,-23,1
1788361578,2026-09-02 17:06,41.78,994.19,1019.86,213,25.53,11.62,-23,1
1788361878,2026-09-02 17:11,41.90,994.29,1019.95,213,25.44,11.58,-23,1
1788362178,2026-09-02 17:16,41.73,994.24,1019.90,213,25.44,11.52,-22,1
1788362479,2026-09-02 17:21,41.67,994.18,1019.84,213,25.39,11.45,-23,1
1788362779,2026-09-02 17:26,41.48,994.17,1019.84,213,25.40,11.39,-22,1
1788363079,2026-09-02 17:31,41.18,994.16,1019.83,213,25.41,11.29,-23,1
1788363379,2026-09-02 17:36,40.88,994.12,1019.78,213,25.45,11.21,-23,1
1788363680,2026-09-02 17:41,40.84,994.11,1019.77,213,25.41,11.16,-22,1
1788363980,2026-09-02 17:46,40.95,994.09,1019.75,213,25.38,11.18,-23,1
1788364280,2026-09-02 17:51,40.50,994.07,1019.73,213,25.40,11.03,-24,1
1788364580,2026-09-02 17:56,40.28,994.06,1019.73,213,25.33,10.88,-23,1
1788364881,2026-09-02 18:01,40.23,994.04,1019.70,213,25.33,10.87,-23,1
1788365181,2026-09-02 18:06,40.47,994.02,1019.69,213,25.30,10.93,-23,1
1788365481,2026-09-02 18:11,41.18,994.02,1019.68,213,25.29,11.18,-23,1
1788365781,2026-09-02 18:16,41.99,994.05,1019.71,213,25.23,11.42,-24,1
1788366082,2026-09-02 18:21,42.74,994.07,1019.73,213,25.23,11.69,-22,1
1788366382,2026-09-02 18:26,43.27,994.03,1019.69,213,25.13,11.78,-22,1
1788366682,2026-09-02 18:31,43.83,994.05,1019.72,213,25.02,11.88,-22,1
1788366982,2026-09-02 18:36,43.76,994.04,1019.70,213,24.97,11.81,-22,1
1788367282,2026-09-02 18:41,43.86,994.09,1019.75,213,24.93,11.81,-22,1
1788367583,2026-09-02 18:46,44.01,994.11,1019.77,213,24.84,11.78,-23,1
1788367883,2026-09-02 18:51,44.11,994.13,1019.79,213,24.79,11.77,-23,1
1788368183,2026-09-02 18:56,44.14,994.09,1019.76,213,24.74,11.73,-23,1
1788368483,2026-09-02 19:01,44.31,994.11,1019.78,213,24.65,11.71,-23,1
1788368784,2026-09-02 19:06,44.28,994.11,1019.77,213,24.57,11.63,-23,1
1788369084,2026-09-02 19:11,44.29,994.10,1019.76,213,24.51,11.58,-23,1
1788369384,2026-09-02 19:16,44.26,994.15,1019.82,213,24.49,11.55,-22,1
1788369684,2026-09-02 19:21,44.41,994.16,1019.82,213,24.40,11.52,-23,1
1788369985,2026-09-02 19:26,44.54,994.14,1019.80,213,24.37,11.54,-23,1
1788370285,2026-09-02 19:31,45.20,994.23,1019.89,213,24.35,11.74,-24,1
1788370585,2026-09-02 19:36,46.60,994.29,1019.95,213,24.28,12.14,-23,1
1788370885,2026-09-02 19:41,46.95,994.31,1019.97,213,24.25,12.23,-23,1
1788371186,2026-09-02 19:46,47.45,994.35,1020.01,213,24.22,12.36,-26,1
1788371486,2026-09-02 19:51,47.45,994.38,1020.04,213,24.16,12.31,-23,1
1788371786,2026-09-02 19:56,47.68,994.43,1020.09,213,24.09,12.31,-21,1
1788372086,2026-09-02 20:01,47.98,994.43,1020.09,213,24.03,12.35,-21,1
1788372386,2026-09-02 20:06,48.34,994.45,1020.11,213,23.88,12.33,-21,1
1788372687,2026-09-02 20:11,48.16,994.45,1020.11,213,23.94,12.33,-21,1
1788372987,2026-09-02 20:16,47.89,994.49,1020.15,213,24.02,12.32,-21,1
1788373287,2026-09-02 20:21,47.66,994.55,1020.22,213,24.09,12.31,-21,1
1788373587,2026-09-02 20:26,47.53,994.56,1020.22,213,24.16,12.33,-21,1
1788373887,2026-09-02 20:31,47.36,994.60,1020.26,213,24.22,12.33,-22,1
1788374188,2026-09-02 20:36,47.23,994.68,1020.34,213,24.27,12.33,-21,1
1788374488,2026-09-02 20:41,47.01,994.68,1020.34,213,24.32,12.31,-22,1
1788374788,2026-09-02 20:46,46.88,994.72,1020.38,213,24.36,12.30,-22,1
1788375088,2026-09-02 20:51,46.83,994.68,1020.34,213,24.40,12.32,-22,1
1788375388,2026-09-02 20:56,46.69,994.67,1020.33,213,24.43,12.30,-22,1
1788375688,2026-09-02 21:01,46.63,994.66,1020.32,213,24.46,12.31,-21,1
1788375989,2026-09-02 21:06,46.58,994.63,1020.29,213,24.49,12.32,-22,1
1788376289,2026-09-02 21:11,46.48,994.62,1020.28,213,24.51,12.31,-23,1
1788376589,2026-09-02 21:16,46.42,994.63,1020.30,213,24.54,12.32,-22,1
1788376889,2026-09-02 21:21,46.41,994.66,1020.32,213,24.55,12.32,-23,1
1788377189,2026-09-02 21:26,46.36,994.64,1020.31,213,24.57,12.33,-22,1
1788377489,2026-09-02 21:31,46.36,994.60,1020.26,213,24.59,12.34,-22,1
1788377789,2026-09-02 21:36,46.35,994.55,1020.22,213,24.60,12.35,-22,1
1788378089,2026-09-02 21:41,46.26,994.47,1020.13,213,24.61,12.33,-23,1
1788378389,2026-09-02 21:46,46.21,994.47,1020.13,213,24.62,12.32,-23,1
1788378690,2026-09-02 21:51,46.20,994.45,1020.11,213,24.63,12.33,-22,1
1788378990,2026-09-02 21:56,46.17,994.48,1020.14,213,24.64,12.33,-22,1
1788379290,2026-09-02 22:01,46.13,994.48,1020.14,213,24.65,12.32,-22,1
1788379590,2026-09-02 22:06,46.12,994.47,1020.13,213,24.66,12.33,-23,1
1788379890,2026-09-02 22:11,46.11,994.45,1020.12,213,24.67,12.33,-23,1
1788380190,2026-09-02 22:16,46.07,994.43,1020.09,213,24.68,12.33,-23,1
1788380490,2026-09-02 22:21,46.06,994.36,1020.03,213,24.68,12.33,-23,1
1788380790,2026-09-02 22:26,46.03,994.31,1019.97,213,24.69,12.33,-22,1
1788381091,2026-09-02 22:31,46.05,994.30,1019.96,213,24.69,12.33,-23,1
1788381391,2026-09-02 22:36,46.05,994.32,1019.98,213,24.70,12.34,-22,1
1788381691,2026-09-02 22:41,46.01,994.30,1019.96,213,24.71,12.34,-23,1
1788381991,2026-09-02 22:46,46.00,994.33,1019.99,213,24.71,12.34,-23,1
1788382291,2026-09-02 22:51,45.96,994.35,1020.01,213,24.72,12.33,-23,1
1788382592,2026-09-02 22:56,45.97,994.36,1020.03,213,24.72,12.33,-22,1
1788382892,2026-09-02 23:01,45.92,994.36,1020.02,213,24.73,12.33,-22,1
1788383192,2026-09-02 23:06,45.92,994.38,1020.04,213,24.73,12.32,-23,1
1788383492,2026-09-02 23:11,45.88,994.42,1020.08,213,24.74,12.32,-23,1
1788383792,2026-09-02 23:16,45.89,994.41,1020.08,213,24.74,12.33,-22,1
1788384092,2026-09-02 23:21,45.93,994.41,1020.07,213,24.74,12.34,-23,1
1788384393,2026-09-02 23:26,45.89,994.47,1020.13,213,24.75,12.33,-22,1
1788384693,2026-09-02 23:31,45.86,994.51,1020.17,213,24.75,12.32,-22,1
1788384993,2026-09-02 23:36,45.92,994.51,1020.17,213,24.75,12.34,-22,1
1788385293,2026-09-02 23:41,45.88,994.50,1020.16,213,24.75,12.33,-23,1
1788385593,2026-09-02 23:46,45.95,994.53,1020.20,213,24.76,12.36,-22,1
1788385893,2026-09-02 23:51,45.86,994.57,1020.23,213,24.76,12.33,-23,1
1788386193,2026-09-02 23:56,45.88,994.57,1020.23,213,24.76,12.34,-23,1