1788645892,2026-09-06 00:04,41.42,994.82,1020.49,213,25.40,11.37,-22,1
1788646192,2026-09-06 00:09,41.46,994.79,1020.45,213,25.40,11.38,-22,1
1788646492,2026-09-06 00:14,41.44,994.85,1020.52,213,25.40,11.38,-23,1
1788646792,2026-09-06 00:19,41.48,994.90,1020.56,213,25.40,11.39,-23,1
1788647093,2026-09-06 00:24,41.55,994.76,1020.42,213,25.39,11.41,-22,1
1788647393,2026-09-06 00:29,41.55,994.78,1020.44,213,25.38,11.40,-22,1
1788647693,2026-09-06 00:34,41.44,994.80,1020.46,213,25.37,11.35,-23,1
1788647993,2026-09-06 00:39,41.46,994.81,1020.48,213,25.37,11.36,-23,1
1788648294,2026-09-06 00:44,41.52,994.82,1020.49,213,25.37,11.38,-23,1
1788648594,2026-09-06 00:49,41.57,994.85,1020.51,213,25.36,11.39,-23,1
1788648894,2026-09-06 00:54,41.53,994.85,1020.51,213,25.37,11.38,-22,1
1788649194,2026-09-06 00:59,41.57,994.95,1020.61,213,25.36,11.39,-22,1
1788649495,2026-09-06 01:04,41.62,995.00,1020.66,213,25.35,11.39,-23,1
1788649795,2026-09-06 01:09,41.68,995.07,1020.74,213,25.35,11.42,-23,1
1788650095,2026-09-06 01:14,41.71,995.05,1020.71,213,25.35,11.43,-23,1
1788650395,2026-09-06 01:19,41.75,995.03,1020.69,213,25.35,11.44,-22,1
1788650696,2026-09-06 01:24,41.79,995.08,1020.74,213,25.35,11.46,-23,1
1788650996,2026-09-06 01:29,41.83,995.06,1020.72,213,25.34,11.46,-22,1
1788651296,2026-09-06 01:34,41.87,994.95,1020.61,213,25.34,11.48,-22,1
1788651596,2026-09-06 01:39,41.90,995.07,1020.73,213,25.33,11.48,-23,1
1788651896,2026-09-06 01:44,41.92,995.05,1020.71,213,25.33,11.49,-22,1
1788652197,2026-09-06 01:49,41.97,995.05,1020.71,213,25.33,11.50,-22,1
1788652497,2026-09-06 01:54,41.99,995.05,1020.72,213,25.33,11.51,-22,1
1788652797,2026-09-06 01:59,42.01,995.11,1020.77,213,25.32,11.51,-23,1
1788653097,2026-09-06 02:04,42.05,995.17,1020.83,213,25.32,11.52,-22,1
1788653398,2026-09-06 02:09,42.02,995.14,1020.80,213,25.32,11.51,-22,1
1788653698,2026-09-06 02:14,42.05,995.19,1020.85,213,25.32,11.52,-22,1
1788653998,2026-09-06 02:19,42.07,995.25,1020.91,213,25.32,11.53,-22,1
1788654298,2026-09-06 02:24,42.12,995.23,1020.90,213,25.32,11.55,-22,1
1788654599,2026-09-06 02:29,42.15,995.29,1020.95,213,25.31,11.55,-23,1
1788654899,2026-09-06 02:34,42.18,995.27,1020.93,213,25.31,11.56,-22,1
1788655199,2026-09-06 02:39,42.21,995.27,1020.93,213,25.31,11.57,-22,1
1788655499,2026-09-06 02:44,42.23,995.27,1020.93,213,25.31,11.58,-23,1
1788655800,2026-09-06 02:50,42.25,995.28,1020.94,213,25.30,11.58,-23,1
1788656100,2026-09-06 02:55,42.27,995.34,1021.00,213,25.30,11.59,-22,1
1788656400,2026-09-06 03:00,42.27,995.40,1021.06,213,25.30,11.59,-22,1
1788656700,2026-09-06 03:05,42.31,995.38,1021.04,213,25.29,11.59,-23,1
1788657001,2026-09-06 03:10,42.32,995.34,1021.00,213,25.30,11.60,-23,1
1788657301,2026-09-06 03:15,42.33,995.42,1021.09,213,25.29,11.60,-23,1
1788657601,2026-09-06 03:20,42.35,995.44,1021.11,213,25.29,11.60,-20,1
1788657901,2026-09-06 03:25,42.36,995.47,1021.13,213,25.29,11.61,-21,1
1788658201,2026-09-06 03:30,42.38,995.46,1021.12,213,25.29,11.62,-23,1
1788658502,2026-09-06 03:35,42.40,995.43,1021.09,213,25.29,11.62,-20,1
1788658802,2026-09-06 03:40,42.41,995.52,1021.19,213,25.29,11.62,-23,1
1788659102,2026-09-06 03:45,42.42,995.56,1021.23,213,25.29,11.63,-23,1
1788659402,2026-09-06 03:50,42.44,995.60,1021.26,213,25.28,11.63,-23,1
1788659703,2026-09-06 03:55,42.44,995.65,1021.31,213,25.28,11.63,-22,1
1788660003,2026-09-06 04:00,42.45,995.64,1021.30,213,25.27,11.62,-22,1
1788660303,2026-09-06 04:05,42.47,995.69,1021.35,213,25.27,11.63,-22,1
1788660603,2026-09-06 04:10,42.48,995.72,1021.38,213,25.28,11.64,-22,1
1788660903,2026-09-06 04:15,42.47,995.70,1021.36,213,25.27,11.63,-22,1
1788661204,2026-09-06 04:20,42.49,995.76,1021.43,213,25.27,11.63,-23,1
1788661504,2026-09-06 04:25,42.51,995.81,1021.47,213,25.27,11.64,-22,1
1788661804,2026-09-06 04:30,42.50,995.85,1021.51,213,25.26,11.63,-22,1
1788662104,2026-09-06 04:35,42.51,995.86,1021.52,213,25.26,11.63,-22,1
1788662404,2026-09-06 04:40,42.51,995.89,1021.55,213,25.26,11.63,-22,1
1788662705,2026-09-06 04:45,42.53,995.94,1021.60,213,25.26,11.64,-22,1
1788663005,2026-09-06 04:50,42.51,995.95,1021.62,213,25.26,11.63,-23,1
1788663305,2026-09-06 04:55,42.53,995.97,1021.64,213,25.25,11.63,-22,1
1788663605,2026-09-06 05:00,42.53,996.02,1021.69,213,25.26,11.64,-22,1
1788663905,2026-09-06 05:05,42.51,996.03,1021.69,213,25.25,11.62,-22,1
1788664206,2026-09-06 05:10,42.52,996.17,1021.83,213,25.26,11.64,-22,1
1788664506,2026-09-06 05:15,42.52,996.19,1021.85,213,25.25,11.63,-22,1
1788664806,2026-09-06 05:20,42.53,996.16,1021.82,213,25.25,11.63,-23,1
1788665106,2026-09-06 05:25,42.52,996.19,1021.85,213,25.24,11.62,-22,1
1788665407,2026-09-06 05:30,42.52,996.19,1021.85,213,25.24,11.62,-22,1
1788665707,2026-09-06 05:35,42.53,996.23,1021.89,213,25.24,11.62,-22,1
1788666007,2026-09-06 05:40,42.53,996.29,1021.95,213,25.24,11.62,-22,1
1788666307,2026-09-06 05:45,42.48,996.39,1022.05,213,25.23,11.60,-22,1
1788666607,2026-09-06 05:50,42.48,996.41,1022.07,213,25.23,11.60,-23,1
1788666908,2026-09-06 05:55,42.44,996.44,1022.10,213,25.23,11.58,-23,1
1788667208,2026-09-06 06:00,42.45,996.45,1022.11,213,25.23,11.59,-22,1
1788667508,2026-09-06 06:05,42.43,996.51,1022.17,213,25.23,11.58,-22,1
1788667808,2026-09-06 06:10,42.47,996.54,1022.20,213,25.22,11.58,-22,1
1788668109,2026-09-06 06:15,42.38,996.54,1022.21,213,25.22,11.55,-23,1
1788668409,2026-09-06 06:20,42.33,996.54,1022.20,213,25.23,11.54,-22,1
1788668709,2026-09-06 06:25,42.25,996.58,1022.25,213,25.25,11.53,-22,1
1788669009,2026-09-06 06:30,42.10,996.62,1022.28,213,25.29,11.51,-22,1
1788669309,2026-09-06 06:35,42.06,996.70,1022.36,213,25.31,11.52,-22,1
1788669610,2026-09-06 06:40,41.90,996.73,1022.40,213,25.32,11.47,-22,1
1788669910,2026-09-06 06:45,41.87,996.75,1022.41,213,25.33,11.47,-22,1
1788670210,2026-09-06 06:50,41.81,996.78,1022.45,213,25.34,11.46,-22,1
1788670510,2026-09-06 06:55,41.61,996.84,1022.50,213,25.40,11.44,-22,1
1788670811,2026-09-06 07:00,41.72,996.90,1022.56,213,25.48,11.55,-22,1
1788671111,2026-09-06 07:05,41.54,996.95,1022.61,213,25.52,11.52,-22,1
1788671411,2026-09-06 07:10,41.39,997.00,1022.66,213,25.53,11.47,-22,1
1788671711,2026-09-06 07:15,41.29,997.06,1022.72,213,25.53,11.44,-22,1
1788672012,2026-09-06 07:20,41.14,997.09,1022.75,213,25.55,11.40,-22,1
1788672312,2026-09-06 07:25,40.94,997.13,1022.79,213,25.65,11.42,-22,1
1788672612,2026-09-06 07:30,40.62,997.15,1022.81,213,25.82,11.45,-22,1
1788672912,2026-09-06 07:35,40.27,997.22,1022.89,213,25.95,11.44,-21,1
1788673213,2026-09-06 07:40,40.08,997.25,1022.92,213,26.02,11.42,-22,1
1788673513,2026-09-06 07:45,39.93,997.24,1022.90,213,26.03,11.38,-22,1
1788673813,2026-09-06 07:50,39.71,997.25,1022.91,213,26.24,11.48,-22,1
1788674113,2026-09-06 07:55,39.31,997.32,1022.98,213,26.49,11.55,-22,1
1788674414,2026-09-06 08:00,38.65,997.33,1022.99,213,26.78,11.55,-22,1
1788674714,2026-09-06 08:05,38.21,997.42,1023.09,213,27.05,11.62,-21,1
1788675014,2026-09-06 08:10,37.78,997.48,1023.14,213,27.21,11.59,-22,1
1788675314,2026-09-06 08:15,37.93,997.53,1023.20,213,27.18,11.63,-22,1
1788675614,2026-09-06 08:20,37.63,997.56,1023.22,213,27.34,11.64,-22,1
1788675915,2026-09-06 08:25,37.20,997.57,1023.23,213,27.56,11.67,-22,1
1788676215,2026-09-06 08:30,36.78,997.55,1023.21,213,27.79,11.70,-22,1
1788676515,2026-09-06 08:35,36.41,997.66,1023.32,213,28.02,11.75,-22,1
1788676815,2026-09-06 08:40,36.21,997.71,1023.38,213,28.13,11.76,-22,1
1788677116,2026-09-06 08:45,35.78,997.69,1023.36,213,28.32,11.75,-22,1
1788677416,2026-09-06 08:50,35.39,997.74,1023.41,213,28.47,11.72,-22,1
1788677716,2026-09-06 08:55,35.18,997.72,1023.39,213,28.64,11.77,-22,1
1788678016,2026-09-06 09:00,34.81,997.80,1023.46,213,28.84,11.79,-22,1
1788678317,2026-09-06 09:05,34.42,997.84,1023.50,213,28.94,11.71,-22,1
1788678617,2026-09-06 09:10,34.48,997.98,1023.65,213,28.91,11.71,-22,1
1788678917,2026-09-06 09:15,34.74,998.02,1023.68,213,28.74,11.67,-22,1
1788679217,2026-09-06 09:20,35.11,998.17,1023.83,213,28.52,11.64,-22,1
1788679518,2026-09-06 09:25,35.56,998.19,1023.86,213,28.42,11.74,-22,1
1788679818,2026-09-06 09:30,35.39,998.28,1023.94,213,28.30,11.57,-22,1
1788680118,2026-09-06 09:35,35.43,998.31,1023.97,213,28.31,11.59,-22,1
1788680418,2026-09-06 09:40,35.43,998.39,1024.06,213,28.22,11.51,-22,1
1788680719,2026-09-06 09:45,35.39,998.41,1024.08,213,28.37,11.63,-22,1
1788681019,2026-09-06 09:50,34.84,998.46,1024.12,213,28.62,11.61,-22,1
1788681319,2026-09-06 09:55,34.68,998.58,1024.24,213,28.56,11.49,-22,1
1788681619,2026-09-06 10:00,35.01,998.59,1024.25,213,28.41,11.50,-22,1
1788681919,2026-09-06 10:05,35.11,998.64,1024.31,213,28.41,11.54,-21,1
1788682220,2026-09-06 10:10,34.59,998.70,1024.36,213,28.67,11.55,-21,1
1788682520,2026-09-06 10:15,34.12,998.72,1024.38,213,28.91,11.55,-22,1
1788682820,2026-09-06 10:20,33.73,998.70,1024.36,213,29.07,11.51,-22,1
1788683120,2026-09-06 10:25,33.64,998.74,1024.41,213,29.02,11.43,-22,1
1788683421,2026-09-06 10:30,34.16,998.83,1024.49,213,28.77,11.44,-21,1
1788683721,2026-09-06 10:35,34.12,998.81,1024.47,213,28.73,11.39,-22,1
1788684021,2026-09-06 10:40,34.06,998.82,1024.48,213,28.85,11.47,-22,1
1788684321,2026-09-06 10:45,33.67,998.80,1024.47,213,28.93,11.37,-22,1
1788684621,2026-09-06 10:50,33.90,998.80,1024.46,213,28.76,11.32,-22,1
1788684922,2026-09-06 10:55,34.02,998.70,1024.36,213,28.82,11.43,-21,1
1788685222,2026-09-06 11:00,33.88,998.70,1024.36,213,28.86,11.40,-22,1
1788685522,2026-09-06 11:05,33.73,998.55,1024.21,213,28.94,11.40,-24,1
1788685822,2026-09-06 11:10,33.61,998.61,1024.27,213,28.82,11.24,-23,1
1788686123,2026-09-06 11:15,33.92,998.64,1024.31,213,28.60,11.19,-22,1
1788686423,2026-09-06 11:20,34.08,998.74,1024.40,213,28.63,11.28,-23,1
1788686723,2026-09-06 11:25,33.90,998.74,1024.40,213,28.69,11.26,-22,1
1788687023,2026-09-06 11:30,34.03,998.75,1024.41,213,28.81,11.42,-22,1
1788687323,2026-09-06 11:35,34.46,998.81,1024.48,213,28.68,11.50,-22,1
1788687624,2026-09-06 11:40,34.63,998.94,1024.60,213,28.57,11.48,-22,1
1788687924,2026-09-06 11:45,35.16,999.01,1024.68,213,28.44,11.59,-23,1
1788688224,2026-09-06 11:50,35.45,999.10,1024.77,213,28.42,11.70,-23,1
1788688524,2026-09-06 11:55,35.25,999.10,1024.76,213,28.37,11.57,-22,1
1788688824,2026-09-06 12:00,35.79,999.06,1024.72,213,28.25,11.69,-22,1
1788689125,2026-09-06 12:05,35.84,999.04,1024.70,213,28.17,11.64,-23,1
1788689425,2026-09-06 12:10,32.01,999.19,1024.85,213,28.05,9.84,-23,1
1788689725,2026-09-06 12:15,31.58,999.22,1024.89,213,27.40,9.07,-22,1
1788690025,2026-09-06 12:20,31.15,999.26,1024.92,213,26.89,8.43,-22,1
1788690325,2026-09-06 12:25,31.86,999.25,1024.91,213,26.35,8.29,-22,1
1788690625,2026-09-06 12:30,31.75,999.27,1024.93,213,26.08,8.01,-22,1
1788690925,2026-09-06 12:35,31.73,999.24,1024.90,213,25.89,7.83,-22,1
1788691526,2026-09-06 12:45,32.17,999.29,1024.95,213,25.40,7.61,-22,1
1788691826,2026-09-06 12:50,32.60,999.33,1025.00,213,25.15,7.58,-29,1
1788692126,2026-09-06 12:55,32.85,999.23,1024.90,213,24.99,7.55,-22,1
1788692426,2026-09-06 13:00,32.99,999.29,1024.95,213,24.89,7.53,-22,1
1788692726,2026-09-06 13:05,33.32,999.36,1025.03,213,24.76,7.56,-22,1
1788693026,2026-09-06 13:10,33.41,999.27,1024.94,213,24.64,7.50,-22,1
1788693326,2026-09-06 13:15,32.98,999.29,1024.95,213,24.51,7.20,-22,1
1788693626,2026-09-06 13:20,33.31,999.34,1025.00,213,24.38,7.23,-22,1
1788693927,2026-09-06 13:25,33.78,999.31,1024.97,213,24.27,7.34,-22,1
1788694227,2026-09-06 13:30,33.80,999.31,1024.97,213,24.22,7.30,-22,1
1788694527,2026-09-06 13:35,33.68,999.40,1025.07,213,24.23,7.25,-22,1
1788694827,2026-09-06 13:40,33.93,999.45,1025.11,213,24.17,7.31,-22,1
1788695127,2026-09-06 13:45,33.87,999.46,1025.12,213,24.14,7.26,-22,1
1788695427,2026-09-06 13:50,33.90,999.59,1025.26,213,24.03,7.18,-21,1
1788695727,2026-09-06 13:55,34.08,999.56,1025.22,213,23.94,7.17,-22,1
1788696028,2026-09-06 14:00,34.40,999.54,1025.20,213,23.91,7.29,-22,1
1788696328,2026-09-06 14:05,34.67,999.49,1025.15,213,23.88,7.37,-22,1
1788696628,2026-09-06 14:10,34.47,999.51,1025.17,213,23.92,7.32,-22,1
1788696928,2026-09-06 14:15,34.21,999.53,1025.19,213,23.90,7.19,-21,1
1788697228,2026-09-06 14:20,34.36,999.54,1025.21,213,23.86,7.23,-22,1
1788697528,2026-09-06 14:25,34.14,999.52,1025.19,213,23.86,7.13,-22,1
1788697829,2026-09-06 14:30,34.04,999.69,1025.35,213,23.76,7.00,-22,1
1788698129,2026-09-06 14:35,34.22,999.66,1025.32,213,23.67,7.00,-22,1
1788698429,2026-09-06 14:40,34.38,999.64,1025.30,213,23.58,6.99,-22,1
1788698729,2026-09-06 14:45,34.29,999.60,1025.26,213,23.70,7.06,-22,1
1788699029,2026-09-06 14:50,34.18,999.60,1025.27,213,23.84,7.13,-22,1
1788699330,2026-09-06 14:55,34.09,999.57,1025.23,213,23.98,7.21,-22,1
1788699630,2026-09-06 15:00,34.01,999.53,1025.19,213,24.11,7.29,-22,1
1788699930,2026-09-06 15:05,33.90,999.59,1025.25,213,24.23,7.35,-22,1
1788700230,2026-09-06 15:10,33.96,999.57,1025.24,213,24.35,7.48,-22,1
1788700830,2026-09-06 15:20,33.87,999.66,1025.32,213,24.55,7.62,-22,1
1788701430,2026-09-06 15:30,33.80,999.78,1025.44,213,24.71,7.73,-22,1
1788701731,2026-09-06 15:35,33.88,999.80,1025.46,213,24.77,7.82,-23,1
1788702031,2026-09-06 15:40,33.95,999.84,1025.50,213,24.84,7.91,-24,1
1788702331,2026-09-06 15:45,34.06,999.89,1025.55,213,24.90,8.01,-25,1
1788702631,2026-09-06 15:50,34.09,999.87,1025.53,213,24.95,8.07,-23,1
1788702931,2026-09-06 15:55,34.13,999.86,1025.52,213,24.99,8.12,-23,1
1788703231,2026-09-06 16:00,34.21,999.91,1025.57,213,25.01,8.17,-23,1
1788703531,2026-09-06 16:05,34.29,999.93,1025.59,213,25.03,8.22,-23,1
1788703831,2026-09-06 16:10,34.43,1000.04,1025.71,213,25.05,8.30,-22,1
1788704131,2026-09-06 16:15,34.35,999.99,1025.65,213,25.06,8.28,-22,1
1788704432,2026-09-06 16:20,34.26,999.99,1025.66,213,25.08,8.25,-22,1
1788704732,2026-09-06 16:25,34.40,999.99,1025.65,213,25.10,8.33,-22,1
1788705032,2026-09-06 16:30,34.48,999.99,1025.65,213,25.11,8.37,-22,1
1788705332,2026-09-06 16:35,34.52,999.96,1025.62,213,25.12,8.40,-22,1
1788705932,2026-09-06 16:45,34.62,1000.05,1025.71,213,25.13,8.45,-22,1
1788706233,2026-09-06 16:50,34.48,1000.06,1025.72,213,25.14,8.40,-22,1
1788706533,2026-09-06 16:55,34.55,1000.14,1025.80,213,25.17,8.46,-22,1
1788706833,2026-09-06 17:00,34.76,1000.20,1025.86,213,25.18,8.55,-22,1
1788707133,2026-09-06 17:05,34.72,1000.24,1025.91,213,25.19,8.54,-22,1
1788707433,2026-09-06 17:10,34.69,1000.28,1025.94,213,25.21,8.55,-22,1
1788707734,2026-09-06 17:15,34.85,1000.24,1025.91,213,25.22,8.63,-22,1
1788708034,2026-09-06 17:20,34.96,1000.31,1025.97,213,25.23,8.68,-22,1
1788708334,2026-09-06 17:25,35.03,1000.32,1025.98,213,25.23,8.71,-22,1
1788708634,2026-09-06 17:30,34.90,1000.34,1026.00,213,25.23,8.66,-22,1
1788708934,2026-09-06 17:35,35.24,1000.32,1025.98,213,25.22,8.79,-22,1
1788709538,2026-09-06 17:45,35.40,1000.37,1026.03,213,25.20,8.84,-23,1
1788709838,2026-09-06 17:50,35.42,1000.39,1026.05,213,25.20,8.85,-22,1
1788710138,2026-09-06 17:55,35.49,1000.33,1025.99,213,25.20,8.88,-22,1
1788710438,2026-09-06 18:00,35.58,1000.32,1025.99,213,25.20,8.92,-23,1
1788710739,2026-09-06 18:05,35.68,1000.37,1026.04,213,25.19,8.95,-22,1
1788711039,2026-09-06 18:10,35.73,1000.40,1026.06,213,25.19,8.97,-22,1
1788711339,2026-09-06 18:15,35.80,1000.45,1026.11,213,25.19,9.00,-22,1
1788711639,2026-09-06 18:20,35.96,1000.50,1026.16,213,25.19,9.06,-22,1
1788711940,2026-09-06 18:25,36.01,1000.51,1026.17,213,25.18,9.08,-22,1
1788712240,2026-09-06 18:30,36.05,1000.50,1026.17,213,25.18,9.09,-22,1
1788712540,2026-09-06 18:35,36.14,1000.52,1026.18,213,25.18,9.13,-21,1
1788712840,2026-09-06 18:40,36.07,1000.53,1026.19,213,25.17,9.09,-23,1
1788713141,2026-09-06 18:45,36.11,1000.58,1026.25,213,25.18,9.12,-23,1
1788713441,2026-09-06 18:50,36.18,1000.63,1026.29,213,25.16,9.13,-21,1
1788713741,2026-09-06 18:55,36.18,1000.62,1026.29,213,25.17,9.14,-22,1
1788714041,2026-09-06 19:00,36.21,1000.69,1026.35,213,25.16,9.14,-22,1
1788714342,2026-09-06 19:05,36.32,1000.75,1026.41,213,25.15,9.18,-22,1
1788714642,2026-09-06 19:10,36.27,1000.80,1026.46,213,25.14,9.15,-22,1
1788714942,2026-09-06 19:15,36.36,1000.93,1026.59,213,25.13,9.18,-22,1
1788715242,2026-09-06 19:20,36.39,1001.02,1026.68,213,25.13,9.19,-22,1
1788715542,2026-09-06 19:25,36.47,1001.13,1026.79,213,25.13,9.22,-22,1
1788715843,2026-09-06 19:30,36.51,1001.19,1026.86,213,25.13,9.24,-28,1
1788716143,2026-09-06 19:35,36.60,1001.22,1026.88,213,25.12,9.26,-22,1
1788716443,2026-09-06 19:40,36.55,1001.27,1026.93,213,25.12,9.25,-22,1
1788716743,2026-09-06 19:45,36.69,1001.29,1026.95,213,25.11,9.29,-22,1
1788717044,2026-09-06 19:50,36.59,1001.30,1026.96,213,25.11,9.25,-22,1
1788717344,2026-09-06 19:55,36.84,1001.35,1027.01,213,25.11,9.35,-31,1
1788717644,2026-09-06 20:00,36.66,1001.40,1027.06,213,25.11,9.28,-22,1
1788717944,2026-09-06 20:05,36.78,1001.47,1027.13,213,25.11,9.33,-22,1
1788718244,2026-09-06 20:10,36.93,1001.52,1027.18,213,25.10,9.38,-22,1
1788718545,2026-09-06 20:15,36.74,1001.53,1027.19,213,25.10,9.31,-22,1
1788718845,2026-09-06 20:20,36.89,1001.57,1027.23,213,25.10,9.37,-22,1
1788719145,2026-09-06 20:25,36.96,1001.61,1027.27,213,25.10,9.39,-22,1
1788719445,2026-09-06 20:30,36.82,1001.59,1027.26,213,25.09,9.33,-22,1
1788719746,2026-09-06 20:35,36.88,1001.62,1027.28,213,25.09,9.35,-22,1
1788720046,2026-09-06 20:40,36.87,1001.60,1027.27,213,25.09,9.35,-22,1
1788720346,2026-09-06 20:45,36.91,1001.66,1027.32,213,25.09,9.37,-22,1
1788720646,2026-09-06 20:50,36.95,1001.72,1027.39,213,25.09,9.38,-23,1
1788720946,2026-09-06 20:55,36.96,1001.82,1027.49,213,25.09,9.38,-22,1
1788721247,2026-09-06 21:00,36.97,1001.93,1027.59,213,25.09,9.39,-22,1
1788721547,2026-09-06 21:05,37.02,1001.95,1027.61,213,25.08,9.40,-22,1
1788721847,2026-09-06 21:10,37.14,1001.95,1027.62,213,25.08,9.45,-21,1
1788722147,2026-09-06 21:15,37.05,1001.96,1027.62,213,25.08,9.41,-22,1
1788722447,2026-09-06 21:20,37.12,1001.93,1027.59,213,25.07,9.43,-21,1
1788722748,2026-09-06 21:25,37.13,1001.84,1027.51,213,25.07,9.43,-21,1
1788723048,2026-09-06 21:30,37.17,1001.86,1027.52,213,25.06,9.44,-21,1
1788723348,2026-09-06 21:35,37.15,1001.94,1027.60,213,25.06,9.43,-21,1
1788723648,2026-09-06 21:40,37.15,1001.97,1027.63,213,25.06,9.43,-21,1
1788723949,2026-09-06 21:45,37.17,1001.99,1027.65,213,25.06,9.44,-22,1
1788724249,2026-09-06 21:50,37.17,1002.05,1027.71,213,25.06,9.44,-21,1
1788724549,2026-09-06 21:55,37.25,1002.08,1027.74,213,25.06,9.47,-22,1
1788724849,2026-09-06 22:00,37.28,1002.05,1027.71,213,25.05,9.47,-22,1
1788725149,2026-09-06 22:05,37.27,1002.03,1027.69,213,25.05,9.47,-22,1
1788725450,2026-09-06 22:10,37.47,1001.99,1027.65,213,25.05,9.55,-22,1
1788725750,2026-09-06 22:15,37.55,1002.04,1027.71,213,25.05,9.58,-22,1
1788726050,2026-09-06 22:20,37.67,1002.11,1027.77,213,25.05,9.63,-22,1
1788726350,2026-09-06 22:25,37.41,1002.14,1027.81,213,25.04,9.52,-22,1
1788726651,2026-09-06 22:30,37.59,1002.15,1027.81,213,25.04,9.59,-22,1
1788726951,2026-09-06 22:35,37.42,1002.20,1027.87,213,25.05,9.53,-21,1
1788727251,2026-09-06 22:40,37.49,1002.22,1027.88,213,25.04,9.55,-23,1
1788727551,2026-09-06 22:45,37.42,1002.23,1027.89,213,25.04,9.52,-21,1
1788727851,2026-09-06 22:50,37.77,1002.21,1027.87,213,25.03,9.66,-21,1
1788728152,2026-09-06 22:55,37.81,1002.24,1027.90,213,25.02,9.66,-21,1
1788728452,2026-09-06 23:00,37.99,1002.25,1027.91,213,25.02,9.73,-21,1
1788728752,2026-09-06 23:05,37.66,1002.30,1027.96,213,25.02,9.60,-21,1
1788729052,2026-09-06 23:10,37.65,1002.33,1027.99,213,25.02,9.60,-21,1
1788729353,2026-09-06 23:15,37.90,1002.29,1027.96,213,25.02,9.69,-21,1
1788729653,2026-09-06 23:20,37.99,1002.25,1027.91,213,25.02,9.73,-22,1
1788729953,2026-09-06 23:25,37.94,1002.30,1027.96,213,25.01,9.70,-21,1
1788730253,2026-09-06 23:30,38.06,1002.30,1027.96,213,25.01,9.75,-21,1
1788730554,2026-09-06 23:35,37.75,1002.28,1027.95,213,25.01,9.63,-22,1
1788730854,2026-09-06 23:40,37.95,1002.21,1027.87,213,25.01,9.71,-21,1
1788731154,2026-09-06 23:45,38.27,1002.17,1027.83,213,25.01,9.83,-21,1
1788731454,2026-09-06 23:50,38.01,1002.13,1027.79,213,25.00,9.72,-21,1
1788731755,2026-09-06 23:55,38.11,1002.17,1027.83,213,25.00,9.76,-22,1