1788732055,2026-09-07 00:00,37.95,1002.21,1027.87,213,25.00,9.70,-22,1
1788732355,2026-09-07 00:05,38.00,1002.25,1027.91,213,25.00,9.72,-22,1
1788732655,2026-09-07 00:10,38.28,1002.23,1027.89,213,25.00,9.83,-22,1
1788732955,2026-09-07 00:15,38.32,1002.26,1027.92,213,24.99,9.83,-22,1
1788733256,2026-09-07 00:20,38.32,1002.32,1027.99,213,24.99,9.83,-22,1
1788733556,2026-09-07 00:25,38.35,1002.34,1028.01,213,24.99,9.84,-22,1
1788733856,2026-09-07 00:30,38.27,1002.37,1028.03,213,24.99,9.81,-22,1
1788734156,2026-09-07 00:35,38.32,1002.33,1027.99,213,24.99,9.83,-22,1
1788734457,2026-09-07 00:40,38.27,1002.37,1028.03,213,24.98,9.80,-22,1
1788734757,2026-09-07 00:45,38.29,1002.39,1028.05,213,24.99,9.82,-22,1
1788735057,2026-09-07 00:50,38.21,1002.37,1028.03,213,24.98,9.78,-22,1
1788735357,2026-09-07 00:55,38.19,1002.38,1028.04,213,24.98,9.77,-22,1
1788735658,2026-09-07 01:00,38.27,1002.37,1028.03,213,24.98,9.80,-22,1
1788735958,2026-09-07 01:05,38.22,1002.36,1028.03,213,24.98,9.79,-22,1
1788736258,2026-09-07 01:10,38.27,1002.30,1027.97,213,24.97,9.80,-22,1
1788736558,2026-09-07 01:15,38.29,1002.28,1027.94,213,24.97,9.80,-22,1
1788736858,2026-09-07 01:20,38.42,1002.30,1027.97,213,24.97,9.85,-22,1
1788737159,2026-09-07 01:25,38.37,1002.30,1027.97,213,24.97,9.84,-22,1
1788737459,2026-09-07 01:30,38.37,1002.34,1028.00,213,24.97,9.84,-22,1
1788737759,2026-09-07 01:35,38.34,1002.41,1028.07,213,24.96,9.81,-22,1
1788738062,2026-09-07 01:41,38.39,1002.40,1028.06,213,24.96,9.83,-22,1
1788738362,2026-09-07 01:46,38.42,1002.37,1028.04,213,24.96,9.84,-22,1
1788738663,2026-09-07 01:51,38.48,1002.27,1027.94,213,24.95,9.86,-22,1
1788738963,2026-09-07 01:56,38.46,1002.27,1027.94,213,24.95,9.85,-22,1
1788739263,2026-09-07 02:01,38.44,1002.28,1027.94,213,24.95,9.84,-22,1
1788739563,2026-09-07 02:06,38.45,1002.23,1027.90,213,24.94,9.84,-22,1
1788739863,2026-09-07 02:11,38.53,1002.19,1027.86,213,24.94,9.87,-22,1
1788740164,2026-09-07 02:16,38.55,1002.24,1027.90,213,24.94,9.88,-22,1
1788740464,2026-09-07 02:21,38.49,1002.20,1027.86,213,24.94,9.86,-22,1
1788740764,2026-09-07 02:26,38.42,1002.21,1027.87,213,24.93,9.82,-22,1
1788741064,2026-09-07 02:31,38.49,1002.21,1027.87,213,24.93,9.85,-22,1
1788741364,2026-09-07 02:36,38.55,1002.17,1027.83,213,24.93,9.87,-21,1
1788741665,2026-09-07 02:41,38.49,1002.08,1027.74,213,24.92,9.84,-22,1
1788741965,2026-09-07 02:46,38.47,1002.07,1027.73,213,24.92,9.83,-22,1
1788742265,2026-09-07 02:51,38.46,1002.11,1027.77,213,24.92,9.82,-22,1
1788742565,2026-09-07 02:56,38.61,1002.11,1027.78,213,24.92,9.88,-22,1
1788742866,2026-09-07 03:01,38.51,1002.11,1027.77,213,24.92,9.85,-22,1
1788743166,2026-09-07 03:06,38.58,1002.07,1027.73,213,24.92,9.87,-22,1
1788743466,2026-09-07 03:11,38.54,1002.04,1027.70,213,24.91,9.85,-22,1
1788743766,2026-09-07 03:16,38.60,1002.06,1027.72,213,24.91,9.87,-22,1
1788744066,2026-09-07 03:21,38.49,1002.05,1027.72,213,24.90,9.82,-22,1
1788744367,2026-09-07 03:26,38.54,1001.98,1027.64,213,24.90,9.84,-22,1
1788744667,2026-09-07 03:31,38.50,1002.04,1027.70,213,24.90,9.82,-24,1
1788744967,2026-09-07 03:36,38.51,1002.08,1027.74,213,24.89,9.82,-21,1
1788745267,2026-09-07 03:41,38.54,1002.10,1027.76,213,24.90,9.84,-21,1
1788745567,2026-09-07 03:46,38.48,1002.04,1027.70,213,24.89,9.81,-21,1
1788745868,2026-09-07 03:51,38.51,1001.98,1027.64,213,24.89,9.82,-22,1
1788746168,2026-09-07 03:56,38.43,1001.96,1027.62,213,24.88,9.78,-21,1
1788746468,2026-09-07 04:01,38.45,1001.95,1027.61,213,24.88,9.79,-21,1
1788746768,2026-09-07 04:06,38.50,1001.96,1027.62,213,24.88,9.80,-21,1
1788747069,2026-09-07 04:11,38.43,1001.92,1027.59,213,24.88,9.78,-22,1
1788747369,2026-09-07 04:16,38.45,1001.83,1027.50,213,24.87,9.78,-21,1
1788747669,2026-09-07 04:21,38.44,1001.82,1027.48,213,24.87,9.77,-21,1
1788747969,2026-09-07 04:26,38.53,1001.77,1027.43,213,24.86,9.80,-22,1
1788748269,2026-09-07 04:31,38.38,1001.75,1027.41,213,24.85,9.73,-22,1
1788748570,2026-09-07 04:36,38.50,1001.74,1027.40,213,24.85,9.78,-21,1
1788748870,2026-09-07 04:41,38.43,1001.76,1027.43,213,24.85,9.75,-21,1
1788749170,2026-09-07 04:46,38.35,1001.76,1027.43,213,24.85,9.72,-21,1
1788749470,2026-09-07 04:51,38.41,1001.80,1027.46,213,24.85,9.74,-22,1
1788749771,2026-09-07 04:56,38.51,1001.86,1027.52,213,24.84,9.77,-21,1
1788750071,2026-09-07 05:01,38.36,1001.89,1027.55,213,24.84,9.72,-22,1
1788750371,2026-09-07 05:06,38.44,1001.80,1027.46,213,24.83,9.74,-21,1
1788750671,2026-09-07 05:11,38.29,1001.72,1027.38,213,24.83,9.68,-21,1
1788750972,2026-09-07 05:16,38.31,1001.73,1027.39,213,24.83,9.69,-22,1
1788751272,2026-09-07 05:21,38.30,1001.74,1027.40,213,24.82,9.67,-21,1
1788751572,2026-09-07 05:26,38.26,1001.74,1027.40,213,24.83,9.67,-22,1
1788751872,2026-09-07 05:31,38.20,1001.80,1027.46,213,24.82,9.64,-22,1
1788752173,2026-09-07 05:36,38.16,1001.79,1027.45,213,24.82,9.62,-21,1
1788752473,2026-09-07 05:41,38.30,1001.74,1027.40,213,24.81,9.67,-21,1
1788752773,2026-09-07 05:46,38.28,1001.71,1027.38,213,24.81,9.66,-23,1
1788753073,2026-09-07 05:51,38.21,1001.69,1027.35,213,24.81,9.63,-22,1
1788753373,2026-09-07 05:56,38.12,1001.67,1027.33,213,24.80,9.59,-21,1
1788753674,2026-09-07 06:01,38.25,1001.72,1027.38,213,24.81,9.65,-22,1
1788753974,2026-09-07 06:06,38.09,1001.73,1027.39,213,24.80,9.58,-22,1
1788754274,2026-09-07 06:11,38.06,1001.80,1027.47,213,24.80,9.56,-21,1
1788754574,2026-09-07 06:16,38.06,1001.70,1027.37,213,24.80,9.56,-21,1
1788754874,2026-09-07 06:21,38.14,1001.72,1027.39,213,24.82,9.61,-22,1
1788755175,2026-09-07 06:26,37.89,1001.84,1027.50,213,24.85,9.54,-22,1
1788755475,2026-09-07 06:31,37.80,1001.85,1027.51,213,24.89,9.54,-21,1
1788755775,2026-09-07 06:36,37.61,1001.79,1027.45,213,24.94,9.51,-21,1
1788756075,2026-09-07 06:41,37.59,1001.81,1027.48,213,25.01,9.56,-21,1
1788756376,2026-09-07 06:46,37.42,1001.80,1027.47,213,25.11,9.58,-22,1
1788756676,2026-09-07 06:51,37.48,1001.73,1027.39,213,25.21,9.70,-22,1
1788756976,2026-09-07 06:56,37.18,1001.72,1027.38,213,25.30,9.66,-22,1
1788757276,2026-09-07 07:01,36.92,1001.66,1027.32,213,25.40,9.64,-22,1
1788757577,2026-09-07 07:06,36.55,1001.62,1027.28,213,25.54,9.62,-22,1
1788757877,2026-09-07 07:11,36.29,1001.61,1027.28,213,25.68,9.63,-22,1
1788758177,2026-09-07 07:16,36.01,1001.58,1027.25,213,25.84,9.66,-23,1
1788758477,2026-09-07 07:21,35.78,1001.64,1027.30,213,25.98,9.69,-23,1
1788758778,2026-09-07 07:26,35.52,1001.63,1027.29,213,26.13,9.71,-22,1
1788759078,2026-09-07 07:31,35.27,1001.65,1027.31,213,26.29,9.75,-23,1
1788759378,2026-09-07 07:36,34.93,1001.63,1027.29,213,26.47,9.76,-22,1
1788759678,2026-09-07 07:41,34.69,1001.59,1027.26,213,26.64,9.81,-22,1
1788759979,2026-09-07 07:46,34.38,1001.62,1027.28,213,26.85,9.86,-22,1
1788760279,2026-09-07 07:51,34.58,1001.65,1027.31,213,26.99,10.07,-22,1
1788760579,2026-09-07 07:56,34.12,1001.75,1027.42,213,27.27,10.11,-25,1
1788760879,2026-09-07 08:01,33.50,1001.72,1027.39,213,26.51,9.17,-22,1
1788761179,2026-09-07 08:06,34.38,1001.69,1027.36,213,25.55,8.72,-24,1
1788761480,2026-09-07 08:11,34.94,1001.75,1027.42,213,24.97,8.44,-22,1
1788761780,2026-09-07 08:16,35.72,1001.71,1027.37,213,24.44,8.31,-22,1
1788762080,2026-09-07 08:21,35.96,1001.72,1027.38,213,24.36,8.33,-23,1
1788762380,2026-09-07 08:26,36.80,1001.71,1027.37,213,23.94,8.30,-24,1
1788762681,2026-09-07 08:31,36.51,1001.70,1027.36,213,24.03,8.26,-23,1
1788762981,2026-09-07 08:36,36.49,1001.67,1027.33,213,23.90,8.14,-23,1
1788763281,2026-09-07 08:41,36.12,1001.67,1027.33,213,23.97,8.05,-23,1
1788763581,2026-09-07 08:46,36.01,1001.68,1027.35,213,23.98,8.02,-23,1
1788763882,2026-09-07 08:51,35.92,1001.71,1027.38,213,24.01,8.01,-23,1
1788764182,2026-09-07 08:56,36.00,1001.72,1027.39,213,23.98,8.01,-24,1
1788764482,2026-09-07 09:01,36.05,1001.77,1027.43,213,23.93,7.99,-22,1
1788764782,2026-09-07 09:06,36.07,1001.84,1027.50,213,23.99,8.05,-23,1
1788765083,2026-09-07 09:11,36.10,1001.82,1027.49,213,24.01,8.08,-23,1
1788765383,2026-09-07 09:16,35.97,1001.79,1027.45,213,24.12,8.13,-23,1
1788765683,2026-09-07 09:21,36.26,1001.81,1027.47,213,24.02,8.15,-23,1
1788765983,2026-09-07 09:26,36.33,1001.75,1027.42,213,24.03,8.19,-23,1
1788766284,2026-09-07 09:31,36.15,1001.69,1027.35,213,24.21,8.28,-24,1
1788766584,2026-09-07 09:36,35.92,1001.62,1027.29,213,24.29,8.25,-23,1
1788766884,2026-09-07 09:41,34.96,1001.59,1027.25,213,24.97,8.45,-22,1
1788767184,2026-09-07 09:46,34.26,1001.55,1027.21,213,25.48,8.60,-23,1
1788767484,2026-09-07 09:51,33.62,1001.53,1027.20,213,25.91,8.70,-23,1
1788767784,2026-09-07 09:56,33.08,1001.51,1027.18,213,26.30,8.80,-23,1
1788768085,2026-09-07 10:01,32.77,1001.47,1027.14,213,26.60,8.93,-23,1
1788768385,2026-09-07 10:06,32.35,1001.43,1027.10,213,26.90,8.99,-23,1
1788768685,2026-09-07 10:11,32.07,1001.40,1027.06,213,27.10,9.04,-23,1
1788768985,2026-09-07 10:16,31.96,1001.38,1027.05,213,27.25,9.12,-22,1
1788769285,2026-09-07 10:21,31.80,1001.41,1027.07,213,27.41,9.19,-22,1
1788769585,2026-09-07 10:26,31.58,1001.40,1027.06,213,27.59,9.24,-22,1
1788769885,2026-09-07 10:31,31.47,1001.30,1026.96,213,27.75,9.32,-22,1
1788770185,2026-09-07 10:36,31.34,1001.29,1026.95,213,27.90,9.39,-23,1
1788770486,2026-09-07 10:41,31.32,1001.23,1026.89,213,27.99,9.46,-22,1
1788770786,2026-09-07 10:46,31.24,1001.21,1026.88,213,28.11,9.53,-22,1
1788771086,2026-09-07 10:51,31.05,1001.15,1026.81,213,28.22,9.53,-23,1
1788771386,2026-09-07 10:56,30.97,1001.10,1026.76,213,28.28,9.54,-22,1
1788771686,2026-09-07 11:01,31.00,1001.11,1026.78,213,28.30,9.58,-23,1
1788771986,2026-09-07 11:06,31.02,1001.14,1026.80,213,28.33,9.61,-22,1
1788772286,2026-09-07 11:11,31.08,1001.13,1026.80,213,28.31,9.63,-22,1
1788772587,2026-09-07 11:16,31.08,1001.11,1026.77,213,28.30,9.62,-22,1
1788772887,2026-09-07 11:21,31.15,1001.10,1026.76,213,28.26,9.61,-22,1
1788773187,2026-09-07 11:26,31.26,1001.06,1026.73,213,28.23,9.64,-22,1
1788773487,2026-09-07 11:31,31.29,1001.00,1026.66,213,28.21,9.64,-22,1
1788773787,2026-09-07 11:36,31.34,1000.87,1026.53,213,28.19,9.64,-22,1
1788774088,2026-09-07 11:41,31.39,1000.85,1026.51,213,28.16,9.64,-23,1
1788774388,2026-09-07 11:46,31.46,1000.86,1026.52,213,28.12,9.64,-22,1
1788774688,2026-09-07 11:51,31.60,1000.84,1026.51,213,28.05,9.65,-24,1
1788774988,2026-09-07 11:56,31.71,1000.74,1026.40,213,27.98,9.64,-22,1
1788775288,2026-09-07 12:01,31.89,1000.70,1026.37,213,27.89,9.64,-22,1
1788775589,2026-09-07 12:06,32.00,1000.62,1026.29,213,27.82,9.64,-22,1
1788775889,2026-09-07 12:11,32.13,1000.52,1026.18,213,27.74,9.63,-22,1
1788776189,2026-09-07 12:16,32.27,1000.43,1026.09,213,27.66,9.62,-22,1
1788776489,2026-09-07 12:21,32.50,1000.48,1026.15,213,27.53,9.61,-23,1
1788776789,2026-09-07 12:26,32.74,1000.46,1026.12,213,27.40,9.61,-23,1
1788777089,2026-09-07 12:31,32.86,1000.40,1026.06,213,27.33,9.60,-23,1
1788777390,2026-09-07 12:36,32.91,1000.39,1026.05,213,27.28,9.58,-23,1
1788777690,2026-09-07 12:41,33.06,1000.33,1025.99,213,27.24,9.61,-23,1
1788777990,2026-09-07 12:46,33.15,1000.23,1025.89,213,27.20,9.62,-23,1
1788778290,2026-09-07 12:51,33.23,1000.21,1025.87,213,27.16,9.62,-21,1
1788778590,2026-09-07 12:56,33.32,1000.12,1025.79,213,27.10,9.61,-21,1
1788778890,2026-09-07 13:01,33.43,1000.10,1025.77,213,27.06,9.62,-22,1
1788779190,2026-09-07 13:06,33.55,1000.03,1025.69,213,27.01,9.63,-22,1
1788779491,2026-09-07 13:11,33.60,1000.00,1025.66,213,26.98,9.63,-23,1
1788779791,2026-09-07 13:16,33.69,999.95,1025.61,213,26.93,9.62,-23,1
1788780091,2026-09-07 13:21,33.79,999.88,1025.54,213,26.88,9.62,-22,1
1788780391,2026-09-07 13:26,33.86,999.87,1025.53,213,26.84,9.62,-22,1
1788780691,2026-09-07 13:31,33.94,999.95,1025.62,213,26.81,9.63,-23,1
1788780991,2026-09-07 13:36,34.02,999.92,1025.58,213,26.77,9.63,-24,1
1788781292,2026-09-07 13:41,34.04,999.94,1025.60,213,26.75,9.62,-23,1
1788781592,2026-09-07 13:46,34.09,999.92,1025.58,213,26.72,9.62,-23,1
1788781892,2026-09-07 13:51,34.16,999.87,1025.53,213,26.69,9.62,-23,1
1788782192,2026-09-07 13:56,34.20,999.77,1025.43,213,26.66,9.61,-23,1
1788782492,2026-09-07 14:01,34.23,999.68,1025.35,213,26.64,9.61,-23,1
1788782793,2026-09-07 14:06,34.22,999.63,1025.29,213,26.63,9.60,-23,1
1788783093,2026-09-07 14:11,34.24,999.64,1025.30,213,26.60,9.58,-23,1
1788783393,2026-09-07 14:16,34.25,999.61,1025.27,213,26.59,9.57,-23,1
1788783693,2026-09-07 14:21,34.32,999.58,1025.24,213,26.56,9.58,-23,1
1788783993,2026-09-07 14:26,34.30,999.60,1025.27,213,26.55,9.56,-23,1
1788784294,2026-09-07 14:31,34.39,999.59,1025.25,213,26.52,9.57,-23,1
1788784897,2026-09-07 14:41,34.41,999.46,1025.12,213,26.49,9.55,-23,1
1788785197,2026-09-07 14:46,34.43,999.42,1025.08,213,26.48,9.55,-23,1
1788785498,2026-09-07 14:51,34.44,999.42,1025.09,213,26.46,9.54,-24,1
1788785798,2026-09-07 14:56,34.46,999.36,1025.02,213,26.44,9.53,-25,1
1788786098,2026-09-07 15:01,34.48,999.32,1024.98,213,26.43,9.53,-23,1
1788786398,2026-09-07 15:06,34.48,999.21,1024.87,213,26.41,9.51,-23,1
1788786999,2026-09-07 15:16,34.50,999.07,1024.73,213,26.38,9.50,-23,1
1788787299,2026-09-07 15:21,34.50,999.00,1024.67,213,26.36,9.48,-24,1
1788787599,2026-09-07 15:26,34.99,999.28,1024.94,213,26.31,9.64,-24,1
1788787900,2026-09-07 15:31,30.85,998.97,1024.64,213,26.38,7.84,-23,1
1788788200,2026-09-07 15:36,30.04,998.99,1024.65,213,26.27,7.36,-23,1
1788788500,2026-09-07 15:41,29.65,998.91,1024.58,213,26.02,6.95,-21,1
1788788800,2026-09-07 15:46,29.11,998.79,1024.45,213,25.87,6.56,-22,1
1788789101,2026-09-07 15:51,29.76,998.76,1024.42,213,25.89,6.90,-23,1
1788789401,2026-09-07 15:56,30.13,998.83,1024.49,213,26.02,7.19,-23,1
1788789701,2026-09-07 16:01,28.99,998.77,1024.43,213,25.93,6.55,-23,1
1788790001,2026-09-07 16:06,29.33,998.68,1024.34,213,25.83,6.63,-22,1
1788790602,2026-09-07 16:16,29.99,998.49,1024.16,213,26.02,7.12,-23,1
1788790902,2026-09-07 16:21,30.38,998.53,1024.20,213,26.07,7.35,-24,1
1788791202,2026-09-07 16:26,30.39,998.52,1024.18,213,26.09,7.37,-23,1
1788791502,2026-09-07 16:31,30.53,998.44,1024.10,213,26.09,7.44,-24,1
1788791803,2026-09-07 16:36,30.67,998.48,1024.14,213,26.09,7.51,-24,1
1788792103,2026-09-07 16:41,30.72,998.46,1024.12,213,26.09,7.53,-23,1
1788792403,2026-09-07 16:46,30.82,998.45,1024.11,213,26.09,7.58,-23,1
1788792703,2026-09-07 16:51,30.84,998.44,1024.11,213,26.08,7.58,-23,1
1788793304,2026-09-07 17:01,30.95,998.30,1023.96,213,26.09,7.64,-23,1
1788793604,2026-09-07 17:06,30.99,998.29,1023.95,213,26.10,7.67,-23,1
1788793904,2026-09-07 17:11,31.09,998.18,1023.84,213,26.10,7.72,-22,1
1788794205,2026-09-07 17:16,31.16,998.13,1023.79,213,26.09,7.74,-23,1
1788794505,2026-09-07 17:21,31.24,998.12,1023.78,213,26.08,7.77,-23,1
1788794805,2026-09-07 17:26,31.28,998.10,1023.76,213,26.08,7.79,-23,1
1788795105,2026-09-07 17:31,31.38,998.08,1023.74,213,26.06,7.82,-23,1
1788795405,2026-09-07 17:36,31.46,998.10,1023.76,213,26.04,7.84,-23,1
1788795706,2026-09-07 17:41,31.54,998.01,1023.67,213,26.02,7.86,-23,1
1788796306,2026-09-07 17:51,31.29,997.91,1023.57,213,26.24,7.93,-22,1
1788796606,2026-09-07 17:56,30.11,997.82,1023.48,213,26.11,7.25,-22,1
1788796907,2026-09-07 18:01,29.82,997.81,1023.47,213,25.91,6.94,-23,1
1788797207,2026-09-07 18:06,30.01,997.75,1023.41,213,25.70,6.85,-22,1
1788797507,2026-09-07 18:11,30.35,997.70,1023.36,213,25.52,6.86,-22,1
1788797807,2026-09-07 18:16,30.89,997.56,1023.22,213,25.28,6.91,-22,1
1788798108,2026-09-07 18:21,31.00,997.47,1023.13,213,25.34,7.02,-22,1
1788798408,2026-09-07 18:26,31.07,997.55,1023.21,213,25.46,7.15,-22,1
1788798708,2026-09-07 18:31,30.88,997.56,1023.22,213,25.31,6.93,-24,1
1788799008,2026-09-07 18:36,31.03,997.43,1023.09,213,25.17,6.88,-22,1
1788799609,2026-09-07 18:46,31.70,997.37,1023.03,213,24.99,7.03,-23,1
1788799909,2026-09-07 18:51,31.76,997.37,1023.03,213,25.03,7.10,-23,1
1788800209,2026-09-07 18:56,31.71,997.41,1023.08,213,25.08,7.12,-23,1
1788800509,2026-09-07 19:01,31.69,997.51,1023.17,213,25.12,7.15,-22,1
1788800810,2026-09-07 19:06,31.69,997.52,1023.18,213,25.15,7.17,-23,1
1788801110,2026-09-07 19:11,31.70,997.49,1023.15,213,25.18,7.20,-22,1
1788801410,2026-09-07 19:16,31.68,997.44,1023.11,213,25.20,7.21,-22,1
1788801710,2026-09-07 19:21,31.82,997.42,1023.08,213,25.23,7.30,-23,1
1788802011,2026-09-07 19:26,31.84,997.44,1023.10,213,25.26,7.33,-22,1
1788802311,2026-09-07 19:31,31.87,997.48,1023.15,213,25.28,7.36,-23,1
1788802611,2026-09-07 19:36,31.95,997.43,1023.10,213,25.31,7.43,-24,1
1788802911,2026-09-07 19:41,32.05,997.36,1023.03,213,25.32,7.48,-23,1
1788803212,2026-09-07 19:46,32.13,997.36,1023.02,213,25.34,7.54,-23,1
1788803512,2026-09-07 19:51,32.29,997.36,1023.02,213,25.36,7.63,-22,1
1788803812,2026-09-07 19:56,32.34,997.28,1022.94,213,25.40,7.69,-23,1
1788804112,2026-09-07 20:01,32.36,997.29,1022.95,213,25.41,7.70,-23,1
1788804412,2026-09-07 20:06,32.42,997.33,1022.99,213,25.42,7.74,-22,1
1788804713,2026-09-07 20:11,32.55,997.32,1022.99,213,25.43,7.80,-22,1
1788805013,2026-09-07 20:16,32.61,997.31,1022.98,213,25.44,7.84,-22,1
1788805313,2026-09-07 20:21,32.70,997.31,1022.97,213,25.45,7.89,-22,1
1788805613,2026-09-07 20:26,32.78,997.34,1023.01,213,25.47,7.94,-22,1
1788805914,2026-09-07 20:31,32.89,997.30,1022.96,213,25.47,7.99,-22,1
1788806514,2026-09-07 20:41,33.10,997.24,1022.90,213,25.50,8.11,-22,1
1788806814,2026-09-07 20:46,33.09,997.20,1022.86,213,25.50,8.11,-22,1
1788807115,2026-09-07 20:51,33.25,997.15,1022.82,213,25.51,8.19,-22,1
1788807415,2026-09-07 20:56,33.27,997.13,1022.79,213,25.51,8.20,-22,1
1788807715,2026-09-07 21:01,33.36,997.11,1022.77,213,25.51,8.24,-22,1
1788808015,2026-09-07 21:06,33.56,997.10,1022.76,213,25.52,8.33,-22,1
1788808316,2026-09-07 21:11,33.54,997.10,1022.77,213,25.52,8.33,-22,1
1788808616,2026-09-07 21:16,33.59,997.05,1022.71,213,25.52,8.35,-22,1
1788808916,2026-09-07 21:21,33.62,997.07,1022.73,213,25.53,8.37,-22,1
1788809216,2026-09-07 21:26,33.72,997.06,1022.72,213,25.52,8.40,-22,1
1788809517,2026-09-07 21:31,33.85,997.02,1022.68,213,25.52,8.46,-22,1
1788809817,2026-09-07 21:36,33.93,996.96,1022.62,213,25.51,8.49,-22,1
1788810117,2026-09-07 21:41,34.03,996.88,1022.54,213,25.51,8.53,-23,1
1788810417,2026-09-07 21:46,34.18,996.81,1022.48,213,25.51,8.60,-23,1
1788810718,2026-09-07 21:51,34.31,996.74,1022.40,213,25.51,8.65,-22,1
1788811018,2026-09-07 21:56,34.41,996.78,1022.44,213,25.50,8.69,-22,1
1788811318,2026-09-07 22:01,34.47,996.70,1022.36,213,25.50,8.71,-22,1
1788811618,2026-09-07 22:06,34.56,996.64,1022.30,213,25.50,8.75,-22,1
1788811919,2026-09-07 22:11,34.63,996.63,1022.29,213,25.50,8.78,-22,1
1788812219,2026-09-07 22:16,34.73,996.58,1022.25,213,25.50,8.82,-22,1
1788812519,2026-09-07 22:21,34.81,996.56,1022.23,213,25.50,8.86,-22,1
1788812819,2026-09-07 22:26,34.82,996.59,1022.25,213,25.50,8.86,-22,1
1788813119,2026-09-07 22:31,34.94,996.54,1022.20,213,25.49,8.90,-22,1
1788813420,2026-09-07 22:37,34.98,996.46,1022.12,213,25.49,8.92,-22,1
1788813720,2026-09-07 22:42,35.08,996.46,1022.12,213,25.49,8.96,-21,1
1788814020,2026-09-07 22:47,35.14,996.47,1022.13,213,25.49,8.99,-23,1
1788814320,2026-09-07 22:52,35.22,996.43,1022.09,213,25.50,9.03,-22,1
1788814621,2026-09-07 22:57,35.25,996.44,1022.11,213,25.50,9.04,-22,1
1788814921,2026-09-07 23:02,35.29,996.40,1022.07,213,25.49,9.05,-22,1
1788815221,2026-09-07 23:07,35.40,996.37,1022.03,213,25.49,9.10,-22,1
1788815521,2026-09-07 23:12,35.47,996.33,1021.99,213,25.49,9.13,-22,1
1788815821,2026-09-07 23:17,35.50,996.21,1021.87,213,25.49,9.14,-22,1
1788816122,2026-09-07 23:22,35.62,996.21,1021.88,213,25.49,9.19,-22,1
1788816422,2026-09-07 23:27,35.64,996.15,1021.81,213,25.49,9.20,-22,1
1788816722,2026-09-07 23:32,35.73,996.12,1021.79,213,25.48,9.23,-21,1
1788817022,2026-09-07 23:37,35.74,995.99,1021.65,213,25.48,9.23,-22,1
1788817323,2026-09-07 23:42,35.84,996.00,1021.66,213,25.48,9.27,-22,1
1788817623,2026-09-07 23:47,35.87,995.93,1021.59,213,25.48,9.28,-22,1
1788817923,2026-09-07 23:52,35.93,995.85,1021.51,213,25.48,9.31,-22,1
1788818223,2026-09-07 23:57,35.97,995.82,1021.48,213,25.48,9.32,-22,1