1788991212,2026-09-10 00:00,39.38,985.17,1010.83,213,27.84,12.78,-22,1
1788991512,2026-09-10 00:05,39.42,985.41,1011.07,213,27.83,12.79,-21,1
1788991812,2026-09-10 00:10,39.40,985.57,1011.24,213,27.83,12.78,-22,1
1788992112,2026-09-10 00:15,39.44,985.77,1011.44,213,27.83,12.80,-22,1
1788992413,2026-09-10 00:20,39.44,985.76,1011.42,213,27.82,12.79,-22,1
1788992713,2026-09-10 00:25,39.45,985.85,1011.51,213,27.82,12.79,-22,1
1788993013,2026-09-10 00:30,39.45,985.85,1011.51,213,27.81,12.78,-22,1
1788993313,2026-09-10 00:35,39.47,985.93,1011.60,213,27.81,12.79,-22,1
1788993613,2026-09-10 00:40,39.47,985.93,1011.59,213,27.80,12.78,-23,1
1788993914,2026-09-10 00:45,39.48,985.99,1011.65,213,27.79,12.78,-23,1
1788994214,2026-09-10 00:50,39.48,985.91,1011.57,213,27.79,12.78,-22,1
1788994514,2026-09-10 00:55,39.48,986.05,1011.72,213,27.79,12.78,-22,1
1788994814,2026-09-10 01:00,39.49,986.48,1012.14,213,27.79,12.78,-23,1
1788995114,2026-09-10 01:05,39.51,986.66,1012.32,213,27.79,12.79,-22,1
1788995415,2026-09-10 01:10,39.49,986.68,1012.34,213,27.78,12.77,-22,1
1788995715,2026-09-10 01:15,39.52,986.58,1012.25,213,27.77,12.78,-22,1
1788996015,2026-09-10 01:20,39.51,986.56,1012.22,213,27.75,12.75,-22,1
1788996315,2026-09-10 01:25,39.51,986.67,1012.34,213,27.75,12.75,-22,1
1788996616,2026-09-10 01:30,39.50,986.79,1012.46,213,27.75,12.75,-22,1
1788996916,2026-09-10 01:35,39.49,986.63,1012.30,213,27.74,12.73,-22,1
1788997216,2026-09-10 01:40,39.50,986.47,1012.13,213,27.73,12.73,-22,1
1788997516,2026-09-10 01:45,39.52,986.43,1012.10,213,27.72,12.73,-22,1
1788997816,2026-09-10 01:50,39.51,986.36,1012.02,213,27.71,12.72,-22,1
1788998117,2026-09-10 01:55,39.52,986.46,1012.13,213,27.70,12.71,-23,1
1788998417,2026-09-10 02:00,39.51,986.61,1012.27,213,27.70,12.71,-23,1
1788998717,2026-09-10 02:05,39.48,986.78,1012.44,213,27.71,12.71,-23,1
1788999017,2026-09-10 02:10,39.46,986.84,1012.51,213,27.70,12.69,-22,1
1788999318,2026-09-10 02:15,39.46,986.92,1012.58,213,27.70,12.69,-22,1
1788999618,2026-09-10 02:20,39.47,987.09,1012.76,213,27.69,12.68,-22,1
1788999918,2026-09-10 02:25,39.46,987.17,1012.83,213,27.69,12.68,-22,1
1789000218,2026-09-10 02:30,39.48,987.22,1012.88,213,27.68,12.68,-22,1
1789000518,2026-09-10 02:35,39.46,987.41,1013.08,213,27.68,12.67,-22,1
1789000819,2026-09-10 02:40,39.45,987.55,1013.21,213,27.67,12.66,-22,1
1789001119,2026-09-10 02:45,39.46,987.59,1013.25,213,27.67,12.66,-22,1
1789001419,2026-09-10 02:50,39.46,987.71,1013.37,213,27.66,12.65,-22,1
1789001719,2026-09-10 02:55,39.48,987.91,1013.57,213,27.66,12.66,-22,1
1789002019,2026-09-10 03:00,39.48,987.98,1013.65,213,27.65,12.65,-22,1
1789002320,2026-09-10 03:05,39.44,988.14,1013.80,213,27.64,12.63,-22,1
1789002620,2026-09-10 03:10,39.44,988.30,1013.96,213,27.63,12.62,-22,1
1789002920,2026-09-10 03:15,39.48,988.43,1014.09,213,27.63,12.63,-23,1
1789003220,2026-09-10 03:20,39.48,988.52,1014.18,213,27.61,12.61,-22,1
1789003521,2026-09-10 03:25,39.49,988.58,1014.24,213,27.61,12.62,-22,1
1789003821,2026-09-10 03:30,39.48,988.79,1014.45,213,27.61,12.61,-22,1
1789004121,2026-09-10 03:35,39.49,988.79,1014.46,213,27.60,12.61,-22,1
1789004421,2026-09-10 03:40,39.47,988.78,1014.44,213,27.60,12.60,-22,1
1789004722,2026-09-10 03:45,39.52,988.99,1014.65,213,27.58,12.60,-22,1
1789005022,2026-09-10 03:50,39.53,989.19,1014.85,213,27.58,12.61,-22,1
1789005322,2026-09-10 03:55,39.53,989.40,1015.06,213,27.58,12.61,-27,1
1789005622,2026-09-10 04:00,39.55,989.51,1015.18,213,27.57,12.61,-22,1
1789005922,2026-09-10 04:05,39.57,989.48,1015.14,213,27.56,12.61,-22,1
1789006223,2026-09-10 04:10,39.58,989.47,1015.13,213,27.55,12.60,-23,1
1789006523,2026-09-10 04:15,39.58,989.31,1014.97,213,27.55,12.60,-23,1
1789006823,2026-09-10 04:20,39.61,989.36,1015.02,213,27.54,12.60,-23,1
1789007123,2026-09-10 04:25,39.63,989.46,1015.12,213,27.54,12.61,-22,1
1789007423,2026-09-10 04:30,39.64,989.44,1015.11,213,27.53,12.61,-22,1
1789007724,2026-09-10 04:35,39.65,989.51,1015.17,213,27.52,12.60,-22,1
1789008024,2026-09-10 04:40,39.67,989.66,1015.32,213,27.52,12.61,-22,1
1789008324,2026-09-10 04:45,39.70,989.68,1015.34,213,27.52,12.62,-22,1
1789008624,2026-09-10 04:50,39.69,989.74,1015.40,213,27.51,12.61,-22,1
1789008925,2026-09-10 04:55,39.74,989.63,1015.30,213,27.50,12.62,-23,1
1789009225,2026-09-10 05:00,39.74,989.75,1015.41,213,27.50,12.62,-22,1
1789009525,2026-09-10 05:05,39.76,989.78,1015.44,213,27.49,12.62,-23,1
1789009825,2026-09-10 05:10,39.77,989.68,1015.34,213,27.49,12.62,-23,1
1789010126,2026-09-10 05:15,39.80,989.72,1015.39,213,27.48,12.62,-22,1
1789010426,2026-09-10 05:20,39.81,989.82,1015.48,213,27.48,12.63,-23,1
1789010726,2026-09-10 05:25,39.83,989.73,1015.39,213,27.47,12.62,-22,1
1789011026,2026-09-10 05:30,39.85,989.80,1015.47,213,27.46,12.62,-23,1
1789011327,2026-09-10 05:35,39.88,989.95,1015.62,213,27.46,12.64,-22,1
1789011627,2026-09-10 05:40,39.91,990.09,1015.76,213,27.45,12.64,-22,1
1789011927,2026-09-10 05:45,39.92,990.19,1015.85,213,27.45,12.64,-22,1
1789012227,2026-09-10 05:50,39.94,990.17,1015.84,213,27.44,12.64,-22,1
1789012527,2026-09-10 05:55,39.97,990.07,1015.73,213,27.43,12.64,-22,1
1789012828,2026-09-10 06:00,39.99,990.07,1015.73,213,27.43,12.65,-22,1
1789013128,2026-09-10 06:05,40.00,989.98,1015.65,213,27.42,12.64,-23,1
1789013428,2026-09-10 06:10,40.02,990.11,1015.77,213,27.42,12.65,-22,1
1789013728,2026-09-10 06:15,40.05,990.07,1015.73,213,27.41,12.66,-26,1
1789014029,2026-09-10 06:20,40.07,990.07,1015.73,213,27.40,12.66,-23,1
1789014329,2026-09-10 06:25,40.10,990.23,1015.90,213,27.40,12.66,-23,1
1789014629,2026-09-10 06:30,40.12,990.22,1015.89,213,27.39,12.66,-23,1
1789014929,2026-09-10 06:35,40.13,990.18,1015.85,213,27.39,12.67,-23,1
1789015230,2026-09-10 06:40,40.15,990.20,1015.87,213,27.39,12.68,-23,1
1789015530,2026-09-10 06:45,40.15,990.34,1016.00,213,27.38,12.67,-22,1
1789015830,2026-09-10 06:50,40.22,990.45,1016.11,213,27.38,12.69,-22,1
1789016130,2026-09-10 06:55,40.21,990.40,1016.06,213,27.37,12.68,-23,1
1789016430,2026-09-10 07:00,40.23,990.47,1016.13,213,27.37,12.69,-23,1
1789016731,2026-09-10 07:05,40.24,990.52,1016.19,213,27.38,12.70,-23,1
1789017031,2026-09-10 07:10,40.22,990.56,1016.22,213,27.38,12.69,-23,1
1789017331,2026-09-10 07:15,40.23,990.46,1016.12,213,27.38,12.70,-23,1
1789017631,2026-09-10 07:20,40.26,990.42,1016.08,213,27.37,12.70,-23,1
1789017931,2026-09-10 07:25,40.30,990.46,1016.12,213,27.36,12.71,-22,1
1789018232,2026-09-10 07:30,40.28,990.61,1016.28,213,27.36,12.70,-23,1
1789018532,2026-09-10 07:35,40.30,990.61,1016.27,213,27.36,12.71,-23,1
1789018832,2026-09-10 07:40,40.32,990.71,1016.37,213,27.36,12.71,-22,1
1789019132,2026-09-10 07:45,40.32,990.70,1016.36,213,27.37,12.72,-22,1
1789019432,2026-09-10 07:50,40.34,990.70,1016.37,213,27.36,12.72,-22,1
1789019732,2026-09-10 07:55,40.34,990.75,1016.42,213,27.37,12.73,-22,1
1789020032,2026-09-10 08:00,40.35,990.83,1016.50,213,27.38,12.74,-22,1
1789020332,2026-09-10 08:05,40.32,990.91,1016.58,213,27.39,12.74,-23,1
1789020633,2026-09-10 08:10,40.32,990.93,1016.59,213,27.39,12.74,-21,1
1789020933,2026-09-10 08:15,40.34,990.98,1016.65,213,27.41,12.77,-24,1
1789021233,2026-09-10 08:20,40.32,991.00,1016.66,213,27.43,12.77,-23,1
1789021533,2026-09-10 08:25,40.30,991.01,1016.68,213,27.43,12.77,-21,1
1789021833,2026-09-10 08:30,40.26,990.99,1016.65,213,27.44,12.76,-23,1
1789022133,2026-09-10 08:35,40.26,991.05,1016.72,213,27.45,12.77,-23,1
1789022433,2026-09-10 08:40,40.24,991.16,1016.82,213,27.45,12.76,-24,1
1789022734,2026-09-10 08:45,40.24,991.15,1016.81,213,27.45,12.76,-23,1
1789023034,2026-09-10 08:50,40.23,991.18,1016.84,213,27.45,12.76,-24,1
1789023334,2026-09-10 08:55,40.20,991.27,1016.93,213,27.46,12.76,-23,1
1789023634,2026-09-10 09:00,40.19,991.34,1017.00,213,27.46,12.76,-22,1
1789023934,2026-09-10 09:05,40.19,991.41,1017.08,213,27.47,12.76,-22,1
1789024234,2026-09-10 09:10,40.18,991.45,1017.11,213,27.46,12.75,-22,1
1789024535,2026-09-10 09:15,40.19,991.46,1017.12,213,27.45,12.75,-22,1
1789024835,2026-09-10 09:20,40.17,991.44,1017.10,213,27.45,12.74,-22,1
1789025135,2026-09-10 09:25,40.14,991.50,1017.17,213,27.46,12.73,-22,1
1789025435,2026-09-10 09:30,40.34,991.56,1017.22,213,27.43,12.78,-23,1
1789025735,2026-09-10 09:35,41.17,991.56,1017.22,213,27.54,13.19,-23,1
1789026036,2026-09-10 09:40,41.61,991.54,1017.20,213,27.64,13.45,-23,1
1789026336,2026-09-10 09:45,42.00,991.65,1017.31,213,27.74,13.68,-22,1
1789026636,2026-09-10 09:50,42.54,991.68,1017.35,213,27.80,13.93,-22,1
1789026936,2026-09-10 09:55,43.04,991.79,1017.45,213,27.83,14.14,-23,1
1789027236,2026-09-10 10:00,43.31,991.86,1017.53,213,27.79,14.20,-24,1
1789027537,2026-09-10 10:05,43.21,991.74,1017.41,213,27.76,14.14,-24,1
1789027837,2026-09-10 10:10,42.42,991.69,1017.36,213,27.97,14.04,-23,1
1789028137,2026-09-10 10:15,41.49,991.79,1017.45,213,28.37,14.06,-26,1
1789028437,2026-09-10 10:20,40.46,991.86,1017.52,213,28.80,14.05,-23,1
1789028737,2026-09-10 10:25,39.91,991.77,1017.43,213,29.08,14.09,-23,1
1789029037,2026-09-10 10:30,39.23,991.74,1017.40,213,29.18,13.92,-23,1
1789029338,2026-09-10 10:35,39.11,991.71,1017.37,213,29.09,13.79,-22,1
1789029638,2026-09-10 10:40,38.89,991.68,1017.34,213,29.30,13.89,-22,1
1789029938,2026-09-10 10:45,38.27,991.59,1017.25,213,29.40,13.73,-23,1
1789030238,2026-09-10 10:50,38.09,991.67,1017.33,213,29.57,13.81,-22,1
1789030538,2026-09-10 10:55,37.61,991.72,1017.39,213,29.75,13.77,-24,1
1789030838,2026-09-10 11:00,37.15,991.73,1017.39,213,29.88,13.70,-22,1
1789031138,2026-09-10 11:05,36.79,991.72,1017.38,213,29.92,13.59,-22,1
1789031438,2026-09-10 11:10,36.74,991.76,1017.42,213,29.98,13.62,-22,1
1789031738,2026-09-10 11:15,36.34,991.80,1017.46,213,30.02,13.48,-22,1
1789032039,2026-09-10 11:20,36.01,991.78,1017.45,213,30.09,13.41,-23,1
1789032339,2026-09-10 11:25,35.79,991.83,1017.49,213,30.15,13.36,-23,1
1789032639,2026-09-10 11:30,35.59,991.87,1017.53,213,30.21,13.33,-22,1
1789032939,2026-09-10 11:35,35.47,991.90,1017.56,213,30.23,13.30,-23,1
1789033239,2026-09-10 11:40,35.31,992.04,1017.70,213,30.24,13.24,-22,1
1789033540,2026-09-10 11:45,35.22,992.13,1017.80,213,30.23,13.19,-23,1
1789033840,2026-09-10 11:50,35.02,992.21,1017.87,213,30.21,13.08,-23,1
1789034140,2026-09-10 11:55,35.24,992.18,1017.84,213,30.05,13.04,-21,1
1789034440,2026-09-10 12:00,35.38,992.35,1018.01,213,29.96,13.02,-22,1
1789034740,2026-09-10 12:05,35.37,992.27,1017.93,213,29.92,12.98,-22,1
1789035041,2026-09-10 12:10,35.44,992.31,1017.97,213,29.84,12.94,-22,1
1789035341,2026-09-10 12:15,35.51,992.35,1018.01,213,29.78,12.92,-22,1
1789035641,2026-09-10 12:20,35.48,992.43,1018.09,213,29.70,12.83,-22,1
1789035941,2026-09-10 12:25,35.62,992.40,1018.07,213,29.63,12.83,-22,1
1789036545,2026-09-10 12:35,35.63,992.38,1018.04,213,29.51,12.73,-22,1
1789036845,2026-09-10 12:40,35.77,992.45,1018.11,213,29.45,12.74,-23,1
1789037145,2026-09-10 12:45,35.86,992.51,1018.17,213,29.39,12.72,-22,1
1789037445,2026-09-10 12:50,35.94,992.58,1018.25,213,29.33,12.71,-23,1
1789037746,2026-09-10 12:55,35.76,992.62,1018.29,213,29.26,12.57,-21,1
1789038046,2026-09-10 13:00,35.91,992.58,1018.25,213,29.21,12.59,-22,1
1789038346,2026-09-10 13:05,35.87,992.62,1018.29,213,29.17,12.54,-22,1
1789038646,2026-09-10 13:10,35.92,992.67,1018.34,213,29.13,12.52,-22,1
1789038947,2026-09-10 13:15,35.92,992.73,1018.39,213,29.10,12.50,-23,1
1789039247,2026-09-10 13:20,35.85,992.86,1018.52,213,29.06,12.43,-22,1
1789039547,2026-09-10 13:25,35.67,992.93,1018.59,213,29.04,12.33,-22,1
1789039847,2026-09-10 13:30,35.78,992.94,1018.61,213,29.01,12.36,-22,1
1789040148,2026-09-10 13:35,35.81,992.99,1018.65,213,28.97,12.33,-23,1
1789040448,2026-09-10 13:40,35.69,992.98,1018.65,213,28.93,12.25,-22,1
1789040748,2026-09-10 13:45,35.69,993.03,1018.69,213,28.88,12.20,-22,1
1789041048,2026-09-10 13:50,35.56,993.13,1018.80,213,28.85,12.12,-22,1
1789041349,2026-09-10 13:55,35.49,993.20,1018.86,213,28.82,12.07,-23,1
1789041649,2026-09-10 14:00,35.63,993.19,1018.85,213,28.79,12.10,-23,1
1789041949,2026-09-10 14:05,35.67,993.20,1018.86,213,28.77,12.10,-23,1
1789042249,2026-09-10 14:10,35.63,993.29,1018.95,213,28.75,12.07,-22,1
1789042550,2026-09-10 14:15,35.39,993.30,1018.96,213,28.72,11.94,-22,1
1789042850,2026-09-10 14:20,35.39,993.33,1018.99,213,28.69,11.91,-22,1
1789043150,2026-09-10 14:25,35.13,993.42,1019.08,213,28.64,11.75,-22,1
1789043450,2026-09-10 14:30,35.13,993.38,1019.04,213,28.59,11.71,-23,1
1789043751,2026-09-10 14:35,35.32,993.33,1018.99,213,28.57,11.77,-23,1
1789044051,2026-09-10 14:40,35.15,993.38,1019.04,213,28.56,11.69,-23,1
1789044351,2026-09-10 14:45,35.25,993.40,1019.07,213,28.54,11.72,-23,1
1789044651,2026-09-10 14:50,34.95,993.32,1018.98,213,28.51,11.56,-23,1
1789044952,2026-09-10 14:55,35.02,993.28,1018.94,213,28.49,11.57,-23,1
1789045252,2026-09-10 15:00,34.93,993.22,1018.88,213,28.46,11.51,-24,1
1789045552,2026-09-10 15:05,34.85,993.20,1018.86,213,28.43,11.45,-23,1
1789045852,2026-09-10 15:10,35.06,993.13,1018.79,213,28.41,11.52,-23,1
1789046152,2026-09-10 15:15,34.76,993.19,1018.86,213,28.38,11.36,-23,1
1789046453,2026-09-10 15:20,34.72,993.17,1018.83,213,28.36,11.33,-23,1
1789046753,2026-09-10 15:25,34.91,993.20,1018.86,213,28.34,11.40,-22,1
1789047053,2026-09-10 15:30,34.81,993.31,1018.97,213,28.32,11.33,-22,1
1789047353,2026-09-10 15:35,34.94,993.28,1018.94,213,28.30,11.37,-23,1
1789047654,2026-09-10 15:40,34.56,993.10,1018.76,213,28.26,11.17,-22,1
1789047954,2026-09-10 15:45,34.44,993.03,1018.70,213,28.23,11.09,-23,1
1789048254,2026-09-10 15:50,34.73,993.06,1018.73,213,28.20,11.19,-22,1
1789048554,2026-09-10 15:55,34.76,993.19,1018.85,213,28.17,11.18,-22,1
1789048855,2026-09-10 16:00,35.17,993.23,1018.89,213,28.15,11.34,-22,1
1789049155,2026-09-10 16:05,34.98,993.30,1018.97,213,28.13,11.24,-23,1
1789049455,2026-09-10 16:10,35.10,993.23,1018.89,213,28.10,11.27,-23,1
1789049755,2026-09-10 16:15,35.28,993.18,1018.85,213,28.08,11.33,-24,1
1789050055,2026-09-10 16:20,35.52,993.24,1018.90,213,28.05,11.40,-23,1
1789050356,2026-09-10 16:25,35.77,993.27,1018.93,213,28.03,11.49,-23,1
1789050656,2026-09-10 16:30,35.70,993.28,1018.94,213,28.03,11.46,-23,1
1789050956,2026-09-10 16:35,35.83,993.37,1019.03,213,28.01,11.50,-23,1
1789051256,2026-09-10 16:40,35.69,993.41,1019.07,213,27.99,11.42,-23,1
1789051557,2026-09-10 16:45,35.80,993.60,1019.26,213,27.98,11.46,-24,1
1789051857,2026-09-10 16:50,35.75,993.63,1019.29,213,27.96,11.42,-23,1
1789052157,2026-09-10 16:55,35.58,993.66,1019.33,213,27.94,11.33,-23,1
1789052457,2026-09-10 17:00,35.92,993.66,1019.32,213,27.93,11.47,-23,1
1789052758,2026-09-10 17:05,35.98,993.70,1019.37,213,27.91,11.47,-23,1
1789053058,2026-09-10 17:10,35.85,993.70,1019.37,213,27.90,11.41,-23,1
1789053358,2026-09-10 17:15,35.79,993.62,1019.28,213,27.88,11.37,-23,1
1789053658,2026-09-10 17:20,35.87,993.63,1019.29,213,27.86,11.38,-24,1
1789053959,2026-09-10 17:25,35.84,993.62,1019.28,213,27.85,11.36,-23,1
1789054259,2026-09-10 17:30,36.01,993.67,1019.34,213,27.84,11.42,-23,1
1789054559,2026-09-10 17:35,35.97,993.64,1019.30,213,27.82,11.39,-24,1
1789054859,2026-09-10 17:40,36.03,993.58,1019.24,213,27.80,11.40,-24,1
1789055160,2026-09-10 17:46,36.12,993.65,1019.31,213,27.79,11.42,-23,1
1789055460,2026-09-10 17:51,36.28,993.61,1019.28,213,27.77,11.47,-23,1
1789055760,2026-09-10 17:56,36.39,993.57,1019.23,213,27.74,11.49,-24,1
1789056060,2026-09-10 18:01,36.48,993.48,1019.14,213,27.72,11.51,-24,1
1789056361,2026-09-10 18:06,36.48,993.47,1019.14,213,27.71,11.50,-24,1
1789056661,2026-09-10 18:11,36.52,993.48,1019.14,213,27.70,11.51,-24,1
1789056961,2026-09-10 18:16,36.54,993.53,1019.19,213,27.69,11.51,-24,1
1789057261,2026-09-10 18:21,36.57,993.59,1019.25,213,27.69,11.52,-22,1
1789057561,2026-09-10 18:26,36.63,993.64,1019.30,213,27.68,11.54,-23,1
1789057862,2026-09-10 18:31,36.63,993.58,1019.24,213,27.68,11.54,-22,1
1789058162,2026-09-10 18:36,36.63,993.57,1019.24,213,27.66,11.52,-22,1
1789058462,2026-09-10 18:41,36.70,993.51,1019.17,213,27.65,11.54,-23,1
1789058762,2026-09-10 18:46,36.72,993.53,1019.19,213,27.63,11.53,-22,1
1789059063,2026-09-10 18:51,36.72,993.55,1019.21,213,27.63,11.53,-22,1
1789059363,2026-09-10 18:56,36.76,993.56,1019.22,213,27.62,11.54,-22,1
1789059663,2026-09-10 19:01,36.76,993.53,1019.19,213,27.61,11.53,-22,1
1789059963,2026-09-10 19:06,36.78,993.47,1019.14,213,27.61,11.54,-22,1
1789060264,2026-09-10 19:11,36.79,993.49,1019.15,213,27.59,11.53,-22,1
1789060564,2026-09-10 19:16,36.83,993.57,1019.24,213,27.58,11.54,-22,1
1789060864,2026-09-10 19:21,36.86,993.63,1019.29,213,27.57,11.54,-23,1
1789061164,2026-09-10 19:26,36.89,993.70,1019.37,213,27.56,11.54,-23,1
1789061465,2026-09-10 19:31,36.88,993.77,1019.43,213,27.56,11.54,-23,1
1789061765,2026-09-10 19:36,36.91,993.82,1019.48,213,27.54,11.53,-22,1
1789062065,2026-09-10 19:41,36.92,993.88,1019.54,213,27.54,11.54,-22,1
1789062365,2026-09-10 19:46,36.91,993.94,1019.60,213,27.53,11.52,-22,1
1789062666,2026-09-10 19:51,36.92,994.05,1019.71,213,27.53,11.53,-22,1
1789062966,2026-09-10 19:56,36.92,994.07,1019.74,213,27.53,11.53,-23,1
1789063266,2026-09-10 20:01,36.94,994.13,1019.79,213,27.52,11.53,-22,1
1789063566,2026-09-10 20:06,36.98,994.21,1019.87,213,27.50,11.52,-22,1
1789063867,2026-09-10 20:11,36.99,994.22,1019.88,213,27.50,11.53,-22,1
1789064167,2026-09-10 20:16,36.99,994.23,1019.89,213,27.50,11.53,-23,1
1789064467,2026-09-10 20:21,37.01,994.27,1019.93,213,27.49,11.53,-23,1
1789064767,2026-09-10 20:26,37.02,994.23,1019.89,213,27.48,11.52,-22,1
1789065068,2026-09-10 20:31,37.06,994.27,1019.93,213,27.47,11.53,-22,1
1789065368,2026-09-10 20:36,37.07,994.35,1020.01,213,27.45,11.52,-22,1
1789065668,2026-09-10 20:41,37.10,994.32,1019.98,213,27.44,11.52,-22,1
1789065968,2026-09-10 20:46,37.13,994.41,1020.07,213,27.44,11.53,-22,1
1789066269,2026-09-10 20:51,37.12,994.48,1020.14,213,27.44,11.53,-22,1
1789066569,2026-09-10 20:56,37.12,994.49,1020.15,213,27.43,11.52,-21,1
1789066869,2026-09-10 21:01,37.14,994.53,1020.19,213,27.41,11.51,-21,1
1789067169,2026-09-10 21:06,37.17,994.63,1020.30,213,27.41,11.52,-21,1
1789067469,2026-09-10 21:11,37.21,994.63,1020.29,213,27.40,11.53,-23,1
1789067770,2026-09-10 21:16,37.16,994.61,1020.27,213,27.39,11.50,-24,1
1789068070,2026-09-10 21:21,37.16,994.63,1020.29,213,27.39,11.50,-24,1
1789068370,2026-09-10 21:26,37.16,994.69,1020.35,213,27.38,11.49,-23,1
1789068670,2026-09-10 21:31,37.18,994.66,1020.33,213,27.38,11.50,-23,1
1789068970,2026-09-10 21:36,37.20,994.74,1020.40,213,27.37,11.50,-22,1
1789069271,2026-09-10 21:41,37.21,994.72,1020.38,213,27.36,11.50,-22,1
1789069571,2026-09-10 21:46,37.23,994.78,1020.44,213,27.36,11.50,-22,1
1789069871,2026-09-10 21:51,37.21,994.78,1020.45,213,27.35,11.49,-23,1
1789070171,2026-09-10 21:56,37.25,994.90,1020.56,213,27.34,11.49,-23,1
1789070472,2026-09-10 22:01,37.24,994.95,1020.61,213,27.34,11.49,-23,1
1789070772,2026-09-10 22:06,37.25,995.04,1020.70,213,27.34,11.49,-23,1
1789071072,2026-09-10 22:11,37.25,995.13,1020.79,213,27.33,11.48,-22,1
1789071372,2026-09-10 22:16,37.27,995.22,1020.88,213,27.33,11.49,-22,1
1789071672,2026-09-10 22:21,37.26,995.26,1020.92,213,27.33,11.49,-22,1
1789071973,2026-09-10 22:26,37.26,995.22,1020.88,213,27.33,11.49,-22,1
1789072273,2026-09-10 22:31,37.27,995.22,1020.88,213,27.32,11.48,-24,1
1789072573,2026-09-10 22:36,37.28,995.26,1020.92,213,27.31,11.48,-22,1
1789072873,2026-09-10 22:41,37.28,995.28,1020.94,213,27.31,11.48,-22,1
1789073174,2026-09-10 22:46,37.30,995.40,1021.06,213,27.30,11.48,-23,1
1789073474,2026-09-10 22:51,37.30,995.49,1021.16,213,27.30,11.48,-23,1
1789073774,2026-09-10 22:56,37.30,995.47,1021.13,213,27.29,11.47,-23,1
1789074074,2026-09-10 23:01,37.31,995.55,1021.21,213,27.29,11.47,-23,1
1789074374,2026-09-10 23:06,37.34,995.61,1021.27,213,27.27,11.47,-22,1
1789074675,2026-09-10 23:11,37.36,995.64,1021.30,213,27.26,11.47,-23,1
1789074975,2026-09-10 23:16,37.39,995.72,1021.38,213,27.26,11.48,-22,1
1789075275,2026-09-10 23:21,37.34,995.79,1021.45,213,27.26,11.46,-22,1
1789075575,2026-09-10 23:26,37.37,995.69,1021.35,213,27.26,11.47,-31,1
1789075875,2026-09-10 23:31,37.38,995.66,1021.32,213,27.25,11.46,-22,1
1789076176,2026-09-10 23:36,37.38,995.73,1021.39,213,27.25,11.46,-21,1
1789076476,2026-09-10 23:41,37.39,995.65,1021.32,213,27.24,11.46,-22,1
1789076776,2026-09-10 23:46,37.39,995.56,1021.22,213,27.23,11.45,-22,1
1789077076,2026-09-10 23:51,37.42,995.59,1021.25,213,27.23,11.47,-23,1
1789077376,2026-09-10 23:56,37.45,995.60,1021.26,213,27.21,11.46,-23,1