1789077677,2026-09-11 00:01,37.44,995.60,1021.26,213,27.21,11.46,-23,1
1789077977,2026-09-11 00:06,37.44,995.57,1021.24,213,27.21,11.46,-23,1
1789078277,2026-09-11 00:11,37.44,995.59,1021.25,213,27.20,11.45,-23,1
1789078577,2026-09-11 00:16,37.46,995.68,1021.34,213,27.20,11.46,-23,1
1789078878,2026-09-11 00:21,37.49,995.70,1021.37,213,27.19,11.46,-23,1
1789079178,2026-09-11 00:26,37.51,995.73,1021.39,213,27.18,11.46,-23,1
1789079478,2026-09-11 00:31,37.52,995.64,1021.30,213,27.17,11.45,-23,1
1789079778,2026-09-11 00:36,37.53,995.55,1021.22,213,27.16,11.45,-23,1
1789080078,2026-09-11 00:41,37.56,995.53,1021.19,213,27.16,11.46,-23,1
1789080379,2026-09-11 00:46,37.55,995.44,1021.11,213,27.15,11.45,-22,1
1789080679,2026-09-11 00:51,37.58,995.36,1021.03,213,27.15,11.46,-23,1
1789080979,2026-09-11 00:56,37.57,995.32,1020.98,213,27.14,11.45,-23,1
1789081279,2026-09-11 01:01,37.57,995.33,1021.00,213,27.14,11.45,-22,1
1789081580,2026-09-11 01:06,37.58,995.43,1021.09,213,27.13,11.44,-22,1
1789081880,2026-09-11 01:11,37.60,995.53,1021.19,213,27.12,11.44,-22,1
1789082180,2026-09-11 01:16,37.61,995.52,1021.18,213,27.12,11.44,-22,1
1789082480,2026-09-11 01:21,37.63,995.48,1021.14,213,27.11,11.44,-22,1
1789082781,2026-09-11 01:26,37.62,995.59,1021.25,213,27.11,11.44,-22,1
1789083081,2026-09-11 01:31,37.63,995.66,1021.33,213,27.10,11.43,-22,1
1789083381,2026-09-11 01:36,37.64,995.72,1021.38,213,27.10,11.44,-22,1
1789083681,2026-09-11 01:41,37.65,995.79,1021.45,213,27.09,11.43,-22,1
1789083981,2026-09-11 01:46,37.67,995.90,1021.56,213,27.08,11.43,-22,1
1789084282,2026-09-11 01:51,37.67,995.97,1021.64,213,27.08,11.43,-22,1
1789084582,2026-09-11 01:56,37.67,995.94,1021.60,213,27.08,11.43,-23,1
1789084882,2026-09-11 02:01,37.67,995.95,1021.61,213,27.08,11.43,-23,1
1789085182,2026-09-11 02:06,37.66,995.97,1021.64,213,27.08,11.43,-22,1
1789085483,2026-09-11 02:11,37.66,995.96,1021.63,213,27.07,11.42,-22,1
1789085783,2026-09-11 02:16,37.67,995.91,1021.58,213,27.07,11.42,-22,1
1789086083,2026-09-11 02:21,37.66,995.74,1021.40,213,27.06,11.41,-23,1
1789086383,2026-09-11 02:26,37.67,995.76,1021.42,213,27.06,11.41,-22,1
1789086684,2026-09-11 02:31,37.68,995.69,1021.35,213,27.06,11.42,-22,1
1789086984,2026-09-11 02:36,37.67,995.69,1021.35,213,27.05,11.41,-24,1
1789087284,2026-09-11 02:41,37.67,995.66,1021.32,213,27.05,11.41,-22,1
1789087584,2026-09-11 02:46,37.69,995.53,1021.19,213,27.04,11.41,-23,1
1789087884,2026-09-11 02:51,37.69,995.44,1021.11,213,27.03,11.40,-23,1
1789088185,2026-09-11 02:56,37.68,995.45,1021.11,213,27.04,11.40,-23,1
1789088485,2026-09-11 03:01,37.69,995.41,1021.07,213,27.03,11.40,-23,1
1789088785,2026-09-11 03:06,37.71,995.49,1021.15,213,27.03,11.41,-22,1
1789089085,2026-09-11 03:11,37.68,995.37,1021.03,213,27.03,11.39,-22,1
1789089386,2026-09-11 03:16,37.68,995.34,1021.01,213,27.02,11.38,-22,1
1789089686,2026-09-11 03:21,37.67,995.35,1021.01,213,27.02,11.38,-22,1
1789089986,2026-09-11 03:26,37.67,995.39,1021.05,213,27.02,11.38,-23,1
1789090286,2026-09-11 03:31,37.68,995.42,1021.08,213,27.01,11.37,-23,1
1789090586,2026-09-11 03:36,37.68,995.40,1021.07,213,27.02,11.38,-24,1
1789090887,2026-09-11 03:41,37.68,995.39,1021.06,213,27.01,11.37,-23,1
1789091187,2026-09-11 03:46,37.66,995.30,1020.96,213,27.00,11.36,-23,1
1789091487,2026-09-11 03:51,37.66,995.25,1020.91,213,27.00,11.36,-23,1
1789091787,2026-09-11 03:56,37.66,995.19,1020.85,213,27.00,11.36,-23,1
1789092088,2026-09-11 04:01,37.64,995.15,1020.81,213,26.99,11.34,-22,1
1789092388,2026-09-11 04:06,37.65,995.15,1020.82,213,26.99,11.35,-22,1
1789092688,2026-09-11 04:11,37.66,995.16,1020.82,213,26.99,11.35,-22,1
1789092988,2026-09-11 04:16,37.66,995.21,1020.87,213,26.98,11.34,-23,1
1789093288,2026-09-11 04:21,37.64,995.20,1020.86,213,26.98,11.33,-23,1
1789093589,2026-09-11 04:26,37.65,995.08,1020.74,213,26.97,11.33,-23,1
1789093889,2026-09-11 04:31,37.67,995.05,1020.71,213,26.98,11.35,-22,1
1789094189,2026-09-11 04:36,37.64,995.05,1020.71,213,26.97,11.32,-22,1
1789094489,2026-09-11 04:41,37.64,995.06,1020.72,213,26.97,11.32,-23,1
1789094790,2026-09-11 04:46,37.67,995.08,1020.74,213,26.97,11.34,-22,1
1789095090,2026-09-11 04:51,37.65,995.00,1020.67,213,26.97,11.33,-22,1
1789095390,2026-09-11 04:56,37.65,995.00,1020.66,213,26.96,11.32,-23,1
1789095690,2026-09-11 05:01,37.64,995.10,1020.77,213,26.96,11.31,-22,1
1789095990,2026-09-11 05:06,37.64,995.10,1020.76,213,26.96,11.31,-22,1
1789096291,2026-09-11 05:11,37.64,995.07,1020.73,213,26.96,11.31,-22,1
1789096591,2026-09-11 05:16,37.64,995.14,1020.80,213,26.95,11.30,-23,1
1789096891,2026-09-11 05:21,37.63,995.12,1020.78,213,26.95,11.30,-23,1
1789097191,2026-09-11 05:26,37.64,995.12,1020.78,213,26.94,11.29,-22,1
1789097491,2026-09-11 05:31,37.63,995.09,1020.75,213,26.94,11.29,-22,1
1789097791,2026-09-11 05:36,37.61,995.07,1020.74,213,26.94,11.29,-22,1
1789098091,2026-09-11 05:41,37.60,995.11,1020.77,213,26.94,11.28,-22,1
1789098391,2026-09-11 05:46,37.60,995.17,1020.84,213,26.93,11.27,-22,1
1789098691,2026-09-11 05:51,37.59,995.18,1020.85,213,26.93,11.27,-23,1
1789098992,2026-09-11 05:56,37.58,995.16,1020.83,213,26.92,11.25,-23,1
1789099292,2026-09-11 06:01,37.59,995.05,1020.71,213,26.92,11.26,-22,1
1789099592,2026-09-11 06:06,37.59,994.86,1020.52,213,26.91,11.25,-22,1
1789099892,2026-09-11 06:11,37.54,994.88,1020.54,213,26.91,11.23,-22,1
1789100192,2026-09-11 06:16,37.57,995.00,1020.67,213,26.91,11.24,-22,1
1789100492,2026-09-11 06:21,37.52,994.89,1020.55,213,26.90,11.21,-22,1
1789100792,2026-09-11 06:26,37.57,994.84,1020.50,213,26.90,11.23,-22,1
1789101092,2026-09-11 06:31,37.56,994.79,1020.45,213,26.89,11.22,-23,1
1789101392,2026-09-11 06:36,37.50,994.79,1020.45,213,26.89,11.19,-23,1
1789101693,2026-09-11 06:41,37.47,994.82,1020.48,213,26.88,11.18,-22,1
1789101993,2026-09-11 06:46,37.41,994.75,1020.41,213,26.89,11.16,-22,1
1789102293,2026-09-11 06:51,37.38,994.79,1020.45,213,26.88,11.14,-23,1
1789102593,2026-09-11 06:56,37.42,994.85,1020.51,213,26.88,11.15,-23,1
1789102893,2026-09-11 07:01,37.37,994.88,1020.54,213,26.88,11.13,-22,1
1789103193,2026-09-11 07:06,37.35,994.97,1020.63,213,26.88,11.13,-22,1
1789103493,2026-09-11 07:11,37.32,995.05,1020.72,213,26.88,11.12,-23,1
1789103793,2026-09-11 07:16,37.27,995.06,1020.73,213,26.88,11.09,-23,1
1789104094,2026-09-11 07:21,37.22,995.10,1020.76,213,26.87,11.07,-22,1
1789104394,2026-09-11 07:26,37.24,995.11,1020.78,213,26.87,11.07,-22,1
1789104694,2026-09-11 07:31,37.21,995.13,1020.79,213,26.87,11.06,-23,1
1789104994,2026-09-11 07:36,37.15,995.13,1020.79,213,26.87,11.04,-22,1
1789105294,2026-09-11 07:41,37.13,995.10,1020.77,213,26.86,11.02,-22,1
1789105595,2026-09-11 07:46,37.19,995.14,1020.80,213,26.87,11.05,-22,1
1789105895,2026-09-11 07:51,37.15,995.24,1020.90,213,26.87,11.04,-22,1
1789106195,2026-09-11 07:56,37.13,995.28,1020.94,213,26.87,11.03,-23,1
1789106495,2026-09-11 08:01,37.13,995.28,1020.94,213,26.86,11.02,-22,1
1789106795,2026-09-11 08:06,37.12,995.31,1020.97,213,26.86,11.01,-21,1
1789107096,2026-09-11 08:11,37.09,995.31,1020.97,213,26.86,11.00,-22,1
1789107396,2026-09-11 08:16,37.12,995.34,1021.01,213,26.86,11.01,-24,1
1789107696,2026-09-11 08:21,37.12,995.50,1021.16,213,26.86,11.01,-23,1
1789107996,2026-09-11 08:26,37.11,995.53,1021.19,213,26.86,11.01,-23,1
1789108296,2026-09-11 08:31,37.12,995.46,1021.12,213,26.86,11.01,-23,1
1789108596,2026-09-11 08:36,37.13,995.45,1021.12,213,26.86,11.02,-23,1
1789108896,2026-09-11 08:41,37.14,995.48,1021.15,213,26.86,11.02,-23,1
1789109196,2026-09-11 08:46,37.13,995.52,1021.18,213,26.87,11.03,-23,1
1789109497,2026-09-11 08:51,37.14,995.49,1021.15,213,26.87,11.03,-23,1
1789109797,2026-09-11 08:56,37.16,995.52,1021.18,213,26.87,11.04,-23,1
1789110097,2026-09-11 09:01,37.16,995.47,1021.13,213,26.88,11.05,-23,1
1789110397,2026-09-11 09:06,37.20,995.53,1021.19,213,26.87,11.06,-23,1
1789110697,2026-09-11 09:11,37.19,995.49,1021.15,213,26.87,11.05,-23,1
1789110997,2026-09-11 09:16,37.19,995.51,1021.18,213,26.88,11.06,-21,1
1789111297,2026-09-11 09:21,37.17,995.51,1021.17,213,26.87,11.05,-23,1
1789111597,2026-09-11 09:26,37.16,995.61,1021.28,213,26.88,11.05,-23,1
1789111898,2026-09-11 09:31,37.20,995.66,1021.33,213,26.87,11.06,-24,1
1789112198,2026-09-11 09:36,37.17,995.69,1021.35,213,26.87,11.05,-23,1
1789112498,2026-09-11 09:41,37.14,995.68,1021.34,213,26.87,11.03,-24,1
1789112798,2026-09-11 09:46,37.14,995.76,1021.43,213,26.87,11.03,-23,1
1789113098,2026-09-11 09:51,37.16,995.78,1021.45,213,26.87,11.04,-22,1
1789113398,2026-09-11 09:56,37.12,995.86,1021.52,213,26.87,11.02,-23,1
1789113698,2026-09-11 10:01,37.15,995.90,1021.56,213,26.87,11.04,-23,1
1789113999,2026-09-11 10:06,37.12,995.95,1021.61,213,26.86,11.01,-22,1
1789114299,2026-09-11 10:11,37.12,995.97,1021.64,213,26.86,11.01,-22,1
1789114599,2026-09-11 10:16,37.07,995.97,1021.63,213,26.85,10.99,-22,1
1789114899,2026-09-11 10:21,37.14,995.99,1021.65,213,26.85,11.01,-22,1
1789115199,2026-09-11 10:26,37.09,996.03,1021.69,213,26.85,11.00,-23,1
1789115500,2026-09-11 10:31,37.04,996.03,1021.69,213,26.86,10.98,-23,1
1789115800,2026-09-11 10:36,37.09,996.09,1021.75,213,26.85,11.00,-22,1
1789116100,2026-09-11 10:41,37.09,996.11,1021.77,213,26.85,11.00,-22,1
1789116400,2026-09-11 10:46,37.03,996.16,1021.82,213,26.85,10.97,-23,1
1789116700,2026-09-11 10:51,37.08,996.22,1021.89,213,26.84,10.98,-22,1
1789117001,2026-09-11 10:56,37.06,996.18,1021.84,213,26.84,10.97,-22,1
1789117301,2026-09-11 11:01,37.10,996.17,1021.84,213,26.84,10.99,-22,1
1789117601,2026-09-11 11:06,37.14,996.06,1021.72,213,26.83,11.00,-21,1
1789117902,2026-09-11 11:11,37.14,996.04,1021.70,213,26.82,10.99,-23,1
1789118202,2026-09-11 11:16,37.10,996.00,1021.66,213,26.82,10.97,-22,1
1789118502,2026-09-11 11:21,37.10,995.89,1021.55,213,26.81,10.96,-23,1
1789118802,2026-09-11 11:26,37.14,995.87,1021.54,213,26.81,10.98,-22,1
1789119103,2026-09-11 11:31,37.16,995.82,1021.48,213,26.81,10.99,-24,1
1789119403,2026-09-11 11:36,37.19,995.89,1021.55,213,26.81,11.00,-23,1
1789119703,2026-09-11 11:41,37.21,995.87,1021.53,213,26.80,11.00,-23,1
1789120003,2026-09-11 11:46,37.25,995.80,1021.46,213,26.80,11.01,-22,1
1789120303,2026-09-11 11:51,37.27,995.83,1021.50,213,26.80,11.02,-23,1
1789120604,2026-09-11 11:56,39.02,995.79,1021.45,213,26.82,11.73,-23,1
1789120904,2026-09-11 12:01,39.78,995.90,1021.57,213,26.94,12.13,-22,1
1789121204,2026-09-11 12:06,39.00,995.82,1021.48,213,25.67,10.70,-21,1
1789121504,2026-09-11 12:11,39.72,995.72,1021.38,213,24.82,10.22,-22,1
1789121805,2026-09-11 12:16,40.77,995.69,1021.35,213,24.05,9.92,-25,1
1789122105,2026-09-11 12:21,41.87,995.67,1021.33,213,23.38,9.71,-31,1
1789122405,2026-09-11 12:26,42.83,995.56,1021.22,213,23.00,9.71,-32,1
1789122705,2026-09-11 12:31,44.01,995.59,1021.25,213,22.39,9.56,-24,1
1789123006,2026-09-11 12:36,45.00,995.50,1021.16,213,22.03,9.57,-30,1
1789123306,2026-09-11 12:41,44.91,995.48,1021.14,213,21.95,9.47,-29,1
1789123606,2026-09-11 12:46,45.81,995.37,1021.03,213,21.81,9.63,-23,1
1789123906,2026-09-11 12:51,44.88,995.30,1020.96,213,22.21,9.69,-23,1
1789124207,2026-09-11 12:56,43.90,995.30,1020.96,213,22.59,9.71,-23,1
1789124507,2026-09-11 13:01,43.20,995.29,1020.96,213,22.94,9.78,-23,1
1789124807,2026-09-11 13:06,42.60,995.27,1020.94,213,23.24,9.85,-23,1
1789125108,2026-09-11 13:11,42.11,995.30,1020.96,213,23.52,9.92,-23,1
1789125408,2026-09-11 13:16,41.61,995.25,1020.92,213,23.78,9.98,-23,1
1789125708,2026-09-11 13:21,41.23,995.24,1020.91,213,23.99,10.03,-22,1
1789126008,2026-09-11 13:26,40.88,995.20,1020.86,213,24.17,10.06,-22,1
1789126309,2026-09-11 13:31,40.58,995.08,1020.75,213,24.32,10.09,-23,1
1789126609,2026-09-11 13:36,40.31,995.09,1020.75,213,24.46,10.12,-24,1
1789126909,2026-09-11 13:41,40.07,995.13,1020.79,213,24.58,10.14,-22,1
1789127209,2026-09-11 13:46,39.86,995.09,1020.76,213,24.69,10.15,-23,1
1789127510,2026-09-11 13:51,39.68,995.17,1020.83,213,24.78,10.17,-23,1
1789127810,2026-09-11 13:56,39.63,995.21,1020.88,213,24.87,10.23,-23,1
1789128110,2026-09-11 14:01,39.46,995.12,1020.79,213,24.95,10.24,-23,1
1789128410,2026-09-11 14:06,39.38,995.20,1020.86,213,25.01,10.26,-23,1
1789128711,2026-09-11 14:11,39.25,995.27,1020.93,213,25.07,10.26,-24,1
1789129011,2026-09-11 14:16,39.24,995.29,1020.95,213,25.13,10.31,-23,1
1789129311,2026-09-11 14:21,39.13,995.23,1020.89,213,25.18,10.31,-24,1
1789129611,2026-09-11 14:26,39.04,995.22,1020.88,213,25.23,10.33,-23,1
1789129911,2026-09-11 14:31,39.03,995.20,1020.86,213,25.27,10.36,-24,1
1789130212,2026-09-11 14:36,38.99,995.17,1020.83,213,25.31,10.38,-23,1
1789130512,2026-09-11 14:41,38.95,995.05,1020.72,213,25.35,10.40,-23,1
1789130812,2026-09-11 14:46,38.88,994.86,1020.52,213,25.38,10.40,-24,1
1789131112,2026-09-11 14:51,38.85,994.86,1020.52,213,25.42,10.42,-23,1
1789131413,2026-09-11 14:56,38.83,994.89,1020.55,213,25.45,10.44,-23,1
1789131713,2026-09-11 15:01,38.80,994.83,1020.50,213,25.47,10.45,-23,1
1789132013,2026-09-11 15:06,38.78,994.81,1020.47,213,25.50,10.47,-22,1
1789132313,2026-09-11 15:11,38.75,994.76,1020.43,213,25.52,10.47,-23,1
1789132614,2026-09-11 15:16,38.74,994.73,1020.39,213,25.54,10.48,-23,1
1789132914,2026-09-11 15:21,38.74,994.76,1020.42,213,25.57,10.51,-23,1
1789133214,2026-09-11 15:26,38.71,994.83,1020.49,213,25.58,10.51,-24,1
1789133514,2026-09-11 15:31,38.70,994.78,1020.44,213,25.60,10.52,-23,1
1789133814,2026-09-11 15:36,38.70,994.76,1020.42,213,25.62,10.54,-24,1
1789134115,2026-09-11 15:41,38.69,994.82,1020.48,213,25.64,10.55,-24,1
1789134415,2026-09-11 15:46,38.68,994.87,1020.53,213,25.65,10.56,-24,1
1789134715,2026-09-11 15:51,38.67,994.98,1020.65,213,25.67,10.57,-23,1
1789135015,2026-09-11 15:56,38.69,994.86,1020.52,213,25.68,10.59,-23,1
1789135316,2026-09-11 16:01,38.65,994.54,1020.20,213,25.69,10.58,-23,1
1789135616,2026-09-11 16:06,38.67,994.68,1020.35,213,25.70,10.60,-23,1
1789135916,2026-09-11 16:11,38.68,994.72,1020.39,213,25.71,10.62,-23,1
1789136216,2026-09-11 16:16,38.73,994.88,1020.54,213,25.72,10.64,-23,1
1789136517,2026-09-11 16:21,38.71,994.96,1020.63,213,25.73,10.64,-23,1
1789136817,2026-09-11 16:26,38.74,995.13,1020.80,213,25.74,10.67,-23,1
1789137117,2026-09-11 16:31,38.73,994.99,1020.66,213,25.75,10.67,-27,1
1789137417,2026-09-11 16:36,38.74,994.83,1020.49,213,25.75,10.67,-23,1
1789137718,2026-09-11 16:41,38.76,994.87,1020.53,213,25.76,10.69,-24,1
1789138018,2026-09-11 16:46,38.79,994.76,1020.42,213,25.77,10.71,-23,1
1789138318,2026-09-11 16:51,38.79,994.72,1020.38,213,25.77,10.71,-24,1
1789138618,2026-09-11 16:56,40.85,994.65,1020.31,213,25.82,11.54,-24,1
1789138919,2026-09-11 17:01,40.15,994.83,1020.49,213,25.22,10.74,-23,1
1789139219,2026-09-11 17:06,40.43,994.81,1020.47,213,24.86,10.52,-23,1
1789139519,2026-09-11 17:11,41.96,994.76,1020.42,213,24.00,10.30,-23,1
1789139819,2026-09-11 17:16,42.72,994.80,1020.46,213,23.53,10.15,-23,1
1789140120,2026-09-11 17:22,43.37,994.95,1020.61,213,23.24,10.11,-23,1
1789140420,2026-09-11 17:27,44.73,995.12,1020.78,213,22.62,10.01,-24,1
1789140720,2026-09-11 17:32,45.21,995.10,1020.76,213,22.38,9.96,-26,1
1789141020,2026-09-11 17:37,46.75,995.00,1020.67,213,21.82,9.95,-23,1
1789141321,2026-09-11 17:42,46.40,995.03,1020.69,213,22.07,10.06,-22,1
1789141621,2026-09-11 17:47,45.76,995.05,1020.71,213,22.34,10.10,-22,1
1789141921,2026-09-11 17:52,45.10,995.13,1020.79,213,22.62,10.14,-23,1
1789142221,2026-09-11 17:57,44.62,995.15,1020.81,213,22.87,10.20,-22,1
1789142522,2026-09-11 18:02,44.13,995.20,1020.86,213,23.11,10.26,-23,1
1789142822,2026-09-11 18:07,43.78,995.18,1020.84,213,23.31,10.32,-23,1
1789143122,2026-09-11 18:12,43.41,995.20,1020.86,213,23.49,10.35,-22,1
1789143422,2026-09-11 18:17,43.06,995.22,1020.89,213,23.66,10.38,-23,1
1789143723,2026-09-11 18:22,42.81,995.18,1020.84,213,23.80,10.42,-22,1
1789144023,2026-09-11 18:27,42.55,995.18,1020.84,213,23.93,10.45,-22,1
1789144323,2026-09-11 18:32,42.35,995.19,1020.85,213,24.04,10.48,-23,1
1789144623,2026-09-11 18:37,42.32,995.23,1020.89,213,24.13,10.55,-22,1
1789144924,2026-09-11 18:42,42.07,995.29,1020.95,213,24.23,10.55,-23,1
1789145224,2026-09-11 18:47,41.95,995.25,1020.92,213,24.30,10.57,-23,1
1789145524,2026-09-11 18:52,41.87,995.27,1020.93,213,24.37,10.60,-24,1
1789145824,2026-09-11 18:57,41.71,995.32,1020.98,213,24.44,10.61,-23,1
1789146125,2026-09-11 19:02,41.59,995.36,1021.02,213,24.51,10.63,-23,1
1789146425,2026-09-11 19:07,41.52,995.38,1021.04,213,24.57,10.66,-23,1
1789146725,2026-09-11 19:12,41.35,995.35,1021.02,213,24.62,10.64,-23,1
1789147025,2026-09-11 19:17,41.34,995.31,1020.97,213,24.67,10.68,-23,1
1789147326,2026-09-11 19:22,41.24,995.36,1021.03,213,24.71,10.68,-24,1
1789147626,2026-09-11 19:27,41.12,995.40,1021.06,213,24.76,10.68,-23,1
1789147926,2026-09-11 19:32,41.08,995.39,1021.05,213,24.79,10.70,-23,1
1789148226,2026-09-11 19:37,41.04,995.33,1021.00,213,24.82,10.71,-23,1
1789148527,2026-09-11 19:42,41.00,995.41,1021.07,213,24.86,10.73,-22,1
1789148827,2026-09-11 19:47,40.94,995.44,1021.10,213,24.90,10.74,-23,1
1789149127,2026-09-11 19:52,40.90,995.50,1021.16,213,24.93,10.75,-23,1
1789149427,2026-09-11 19:57,40.84,995.54,1021.20,213,24.95,10.75,-23,1
1789149727,2026-09-11 20:02,40.81,995.63,1021.29,213,24.98,10.77,-23,1
1789150028,2026-09-11 20:07,40.79,995.69,1021.35,213,25.00,10.78,-22,1
1789150328,2026-09-11 20:12,40.77,995.70,1021.37,213,25.03,10.80,-24,1
1789150628,2026-09-11 20:17,40.73,995.80,1021.46,213,25.05,10.80,-23,1
1789150928,2026-09-11 20:22,40.70,995.86,1021.52,213,25.07,10.81,-23,1
1789151229,2026-09-11 20:27,40.66,995.90,1021.57,213,25.09,10.81,-23,1
1789151529,2026-09-11 20:32,40.63,995.98,1021.64,213,25.10,10.81,-23,1
1789151829,2026-09-11 20:37,40.60,996.02,1021.68,213,25.11,10.81,-23,1
1789152129,2026-09-11 20:42,40.58,996.05,1021.71,213,25.13,10.82,-23,1
1789152430,2026-09-11 20:47,40.57,996.09,1021.76,213,25.14,10.82,-23,1
1789152730,2026-09-11 20:52,40.56,996.13,1021.79,213,25.17,10.84,-24,1
1789153030,2026-09-11 20:57,40.51,996.14,1021.81,213,25.18,10.84,-24,1
1789153330,2026-09-11 21:02,40.49,996.19,1021.86,213,25.19,10.84,-23,1
1789153630,2026-09-11 21:07,40.49,996.19,1021.85,213,25.20,10.85,-23,1
1789153931,2026-09-11 21:12,40.47,996.21,1021.87,213,25.21,10.85,-23,1
1789154231,2026-09-11 21:17,40.46,996.26,1021.92,213,25.23,10.86,-23,1
1789154531,2026-09-11 21:22,40.44,996.22,1021.88,213,25.24,10.86,-22,1
1789154831,2026-09-11 21:27,40.42,996.25,1021.91,213,25.25,10.86,-22,1
1789155132,2026-09-11 21:32,40.41,996.26,1021.92,213,25.26,10.87,-22,1
1789155432,2026-09-11 21:37,40.36,996.25,1021.91,213,25.27,10.86,-23,1
1789155732,2026-09-11 21:42,40.35,996.27,1021.93,213,25.28,10.87,-22,1
1789156032,2026-09-11 21:47,40.32,996.25,1021.91,213,25.30,10.87,-22,1
1789156332,2026-09-11 21:52,40.30,996.21,1021.87,213,25.31,10.87,-23,1
1789156633,2026-09-11 21:57,40.30,996.23,1021.89,213,25.32,10.88,-23,1
1789156933,2026-09-11 22:02,40.30,996.20,1021.86,213,25.32,10.88,-22,1
1789157233,2026-09-11 22:07,40.28,996.21,1021.87,213,25.34,10.89,-22,1
1789157533,2026-09-11 22:12,40.28,996.18,1021.85,213,25.34,10.89,-22,1
1789157834,2026-09-11 22:17,40.26,996.22,1021.88,213,25.36,10.90,-22,1
1789158134,2026-09-11 22:22,40.26,996.20,1021.86,213,25.36,10.90,-22,1
1789158434,2026-09-11 22:27,40.26,996.22,1021.88,213,25.37,10.91,-23,1
1789158734,2026-09-11 22:32,40.24,996.27,1021.93,213,25.38,10.91,-27,1
1789159035,2026-09-11 22:37,40.25,996.30,1021.96,213,25.39,10.93,-23,1
1789159335,2026-09-11 22:42,40.23,996.29,1021.95,213,25.39,10.92,-23,1
1789159635,2026-09-11 22:47,40.21,996.32,1021.98,213,25.40,10.92,-22,1
1789159935,2026-09-11 22:52,40.20,996.35,1022.01,213,25.41,10.93,-22,1
1789160235,2026-09-11 22:57,40.21,996.38,1022.04,213,25.42,10.94,-23,1
1789160536,2026-09-11 23:02,40.21,996.39,1022.05,213,25.42,10.94,-22,1
1789160836,2026-09-11 23:07,40.19,996.39,1022.05,213,25.43,10.94,-22,1
1789161136,2026-09-11 23:12,40.21,996.41,1022.07,213,25.43,10.95,-23,1
1789161436,2026-09-11 23:17,40.19,996.40,1022.06,213,25.43,10.94,-23,1
1789161736,2026-09-11 23:22,40.20,996.43,1022.09,213,25.44,10.95,-23,1
1789162037,2026-09-11 23:27,40.18,996.51,1022.18,213,25.45,10.96,-23,1
1789162337,2026-09-11 23:32,40.17,996.56,1022.22,213,25.46,10.96,-23,1
1789162637,2026-09-11 23:37,40.17,996.62,1022.28,213,25.46,10.96,-23,1
1789162937,2026-09-11 23:42,40.16,996.66,1022.32,213,25.48,10.97,-23,1
1789163237,2026-09-11 23:47,40.19,996.62,1022.28,213,25.48,10.98,-23,1
1789163538,2026-09-11 23:52,40.16,996.60,1022.26,213,25.48,10.97,-23,1
1789163838,2026-09-11 23:57,40.16,996.63,1022.29,213,25.48,10.97,-23,1