1789164138,2026-09-12 00:02,40.17,996.68,1022.34,213,25.48,10.98,-22,1
1789164438,2026-09-12 00:07,40.18,996.72,1022.38,213,25.49,10.99,-23,1
1789164739,2026-09-12 00:12,40.17,996.72,1022.39,213,25.49,10.98,-22,1
1789165039,2026-09-12 00:17,40.15,996.71,1022.38,213,25.50,10.99,-22,1
1789165339,2026-09-12 00:22,40.14,996.69,1022.35,213,25.50,10.99,-23,1
1789165639,2026-09-12 00:27,40.17,996.69,1022.35,213,25.50,10.99,-23,1
1789165940,2026-09-12 00:32,40.18,996.76,1022.42,213,25.50,11.00,-24,1
1789166240,2026-09-12 00:37,40.18,996.79,1022.46,213,25.50,11.00,-24,1
1789166540,2026-09-12 00:42,40.18,996.82,1022.49,213,25.51,11.01,-23,1
1789166840,2026-09-12 00:47,40.19,996.81,1022.47,213,25.51,11.01,-23,1
1789167140,2026-09-12 00:52,40.20,996.87,1022.53,213,25.51,11.02,-23,1
1789167441,2026-09-12 00:57,40.21,996.93,1022.59,213,25.51,11.02,-23,1
1789167741,2026-09-12 01:02,40.21,996.93,1022.59,213,25.51,11.02,-24,1
1789168041,2026-09-12 01:07,40.21,996.96,1022.62,213,25.51,11.02,-23,1
1789168341,2026-09-12 01:12,40.21,996.99,1022.65,213,25.51,11.02,-21,1
1789168642,2026-09-12 01:17,40.21,997.08,1022.74,213,25.52,11.03,-23,1
1789168942,2026-09-12 01:22,40.21,997.05,1022.71,213,25.52,11.03,-21,1
1789169242,2026-09-12 01:27,40.21,997.08,1022.75,213,25.52,11.03,-22,1
1789169542,2026-09-12 01:32,40.21,997.09,1022.75,213,25.53,11.04,-22,1
1789169842,2026-09-12 01:37,40.21,997.04,1022.70,213,25.53,11.04,-21,1
1789170143,2026-09-12 01:42,40.21,996.95,1022.61,213,25.53,11.04,-22,1
1789170443,2026-09-12 01:47,40.21,996.87,1022.53,213,25.53,11.04,-22,1
1789170743,2026-09-12 01:52,40.23,996.90,1022.56,213,25.53,11.04,-22,1
1789171043,2026-09-12 01:57,40.22,996.95,1022.62,213,25.54,11.05,-23,1
1789171344,2026-09-12 02:02,40.22,996.95,1022.61,213,25.54,11.05,-22,1
1789171644,2026-09-12 02:07,40.22,996.96,1022.63,213,25.54,11.05,-23,1
1789171944,2026-09-12 02:12,40.22,997.05,1022.71,213,25.55,11.06,-22,1
1789172244,2026-09-12 02:17,40.21,997.11,1022.77,213,25.55,11.05,-22,1
1789172544,2026-09-12 02:22,40.21,997.19,1022.85,213,25.55,11.05,-22,1
1789172845,2026-09-12 02:27,40.19,997.16,1022.82,213,25.55,11.05,-23,1
1789173145,2026-09-12 02:32,40.19,997.16,1022.82,213,25.55,11.05,-22,1
1789173445,2026-09-12 02:37,40.18,997.18,1022.84,213,25.56,11.05,-22,1
1789173745,2026-09-12 02:42,40.17,997.16,1022.82,213,25.56,11.05,-22,1
1789174046,2026-09-12 02:47,40.17,997.15,1022.81,213,25.56,11.05,-22,1
1789174346,2026-09-12 02:52,40.16,997.13,1022.79,213,25.56,11.05,-23,1
1789174646,2026-09-12 02:57,40.15,997.18,1022.84,213,25.57,11.05,-23,1
1789174946,2026-09-12 03:02,40.14,997.18,1022.85,213,25.57,11.05,-23,1
1789175247,2026-09-12 03:07,40.14,997.19,1022.85,213,25.57,11.05,-23,1
1789175547,2026-09-12 03:12,40.13,997.23,1022.89,213,25.57,11.04,-23,1
1789175847,2026-09-12 03:17,40.13,997.27,1022.93,213,25.58,11.05,-23,1
1789176147,2026-09-12 03:22,40.12,997.21,1022.88,213,25.58,11.05,-23,1
1789176447,2026-09-12 03:27,40.11,997.23,1022.90,213,25.58,11.04,-23,1
1789176748,2026-09-12 03:32,40.09,997.24,1022.90,213,25.58,11.04,-22,1
1789177048,2026-09-12 03:37,40.08,997.31,1022.97,213,25.58,11.03,-23,1
1789177348,2026-09-12 03:42,40.08,997.33,1022.99,213,25.58,11.03,-23,1
1789177648,2026-09-12 03:47,40.07,997.36,1023.02,213,25.58,11.03,-23,1
1789177949,2026-09-12 03:52,40.07,997.35,1023.01,213,25.58,11.03,-23,1
1789178249,2026-09-12 03:57,40.05,997.37,1023.03,213,25.58,11.02,-24,1
1789178549,2026-09-12 04:02,40.04,997.40,1023.06,213,25.58,11.02,-23,1
1789178849,2026-09-12 04:07,40.04,997.43,1023.09,213,25.58,11.02,-22,1
1789179149,2026-09-12 04:12,40.00,997.51,1023.17,213,25.59,11.01,-22,1
1789179450,2026-09-12 04:17,40.00,997.49,1023.15,213,25.59,11.01,-22,1
1789179750,2026-09-12 04:22,39.98,997.50,1023.16,213,25.59,11.00,-22,1
1789180050,2026-09-12 04:27,39.98,997.52,1023.18,213,25.59,11.00,-22,1
1789180350,2026-09-12 04:32,39.98,997.55,1023.21,213,25.59,11.00,-23,1
1789180650,2026-09-12 04:37,39.96,997.56,1023.23,213,25.59,11.00,-22,1
1789180950,2026-09-12 04:42,39.95,997.57,1023.23,213,25.59,10.99,-22,1
1789181250,2026-09-12 04:47,39.95,997.54,1023.20,213,25.59,10.99,-22,1
1789181551,2026-09-12 04:52,39.91,997.57,1023.24,213,25.59,10.98,-22,1
1789181851,2026-09-12 04:57,39.90,997.57,1023.23,213,25.59,10.97,-22,1
1789182151,2026-09-12 05:02,39.89,997.55,1023.21,213,25.59,10.97,-22,1
1789182451,2026-09-12 05:07,39.89,997.52,1023.19,213,25.58,10.96,-22,1
1789182751,2026-09-12 05:12,39.89,997.54,1023.21,213,25.59,10.97,-22,1
1789183051,2026-09-12 05:17,39.88,997.55,1023.22,213,25.59,10.97,-24,1
1789183351,2026-09-12 05:22,39.87,997.53,1023.19,213,25.58,10.95,-24,1
1789183651,2026-09-12 05:27,39.84,997.51,1023.17,213,25.59,10.95,-23,1
1789183951,2026-09-12 05:32,39.83,997.52,1023.18,213,25.59,10.95,-22,1
1789184251,2026-09-12 05:37,39.84,997.51,1023.18,213,25.59,10.95,-22,1
1789184551,2026-09-12 05:42,39.83,997.55,1023.22,213,25.59,10.95,-22,1
1789184852,2026-09-12 05:47,39.81,997.60,1023.26,213,25.59,10.94,-22,1
1789185152,2026-09-12 05:52,39.80,997.61,1023.27,213,25.59,10.94,-22,1
1789185452,2026-09-12 05:57,39.80,997.60,1023.26,213,25.60,10.94,-22,1
1789185752,2026-09-12 06:02,39.78,997.60,1023.26,213,25.59,10.93,-22,1
1789186052,2026-09-12 06:07,39.77,997.58,1023.25,213,25.59,10.92,-23,1
1789186352,2026-09-12 06:12,39.74,997.59,1023.25,213,25.59,10.91,-22,1
1789186652,2026-09-12 06:17,39.74,997.68,1023.34,213,25.59,10.91,-23,1
1789186952,2026-09-12 06:22,39.72,997.68,1023.34,213,25.59,10.91,-22,1
1789187252,2026-09-12 06:27,39.72,997.72,1023.38,213,25.59,10.91,-22,1
1789187552,2026-09-12 06:32,39.70,997.72,1023.38,213,25.59,10.90,-23,1
1789187852,2026-09-12 06:37,39.71,997.76,1023.42,213,25.59,10.90,-22,1
1789188153,2026-09-12 06:42,39.70,997.77,1023.43,213,25.59,10.90,-22,1
1789188453,2026-09-12 06:47,39.70,997.80,1023.46,213,25.59,10.90,-22,1
1789188753,2026-09-12 06:52,39.69,997.77,1023.43,213,25.59,10.89,-23,1
1789189053,2026-09-12 06:57,39.69,997.78,1023.44,213,25.59,10.89,-22,1
1789189353,2026-09-12 07:02,39.67,997.86,1023.52,213,25.59,10.89,-22,1
1789189654,2026-09-12 07:07,39.67,997.88,1023.54,213,25.59,10.89,-22,1
1789189954,2026-09-12 07:12,39.64,997.94,1023.60,213,25.59,10.88,-22,1
1789190254,2026-09-12 07:17,39.64,997.98,1023.64,213,25.59,10.88,-22,1
1789190554,2026-09-12 07:22,39.64,997.95,1023.61,213,25.59,10.88,-22,1
1789190854,2026-09-12 07:27,39.62,997.98,1023.64,213,25.60,10.88,-22,1
1789191154,2026-09-12 07:32,39.62,997.96,1023.63,213,25.59,10.87,-23,1
1789191455,2026-09-12 07:37,39.61,997.93,1023.59,213,25.61,10.88,-22,1
1789191755,2026-09-12 07:42,39.60,997.94,1023.60,213,25.60,10.87,-22,1
1789192055,2026-09-12 07:47,39.60,997.89,1023.55,213,25.61,10.88,-22,1
1789192355,2026-09-12 07:52,39.57,997.89,1023.55,213,25.61,10.87,-22,1
1789192655,2026-09-12 07:57,39.57,997.95,1023.62,213,25.61,10.87,-22,1
1789192955,2026-09-12 08:02,39.56,997.91,1023.57,213,25.62,10.87,-22,1
1789193255,2026-09-12 08:07,39.54,997.95,1023.61,213,25.62,10.86,-22,1
1789193556,2026-09-12 08:12,39.53,998.05,1023.71,213,25.63,10.87,-22,1
1789193856,2026-09-12 08:17,39.51,998.10,1023.76,213,25.63,10.86,-22,1
1789194156,2026-09-12 08:22,39.51,998.15,1023.82,213,25.63,10.86,-22,1
1789194456,2026-09-12 08:27,39.51,998.12,1023.78,213,25.63,10.86,-22,1
1789194756,2026-09-12 08:32,39.50,998.07,1023.73,213,25.63,10.86,-22,1
1789195056,2026-09-12 08:37,39.47,998.07,1023.73,213,25.63,10.85,-23,1
1789195356,2026-09-12 08:42,39.48,998.02,1023.68,213,25.64,10.86,-22,1
1789195656,2026-09-12 08:47,39.46,998.09,1023.75,213,25.64,10.85,-22,1
1789195956,2026-09-12 08:52,39.45,998.17,1023.84,213,25.64,10.85,-22,1
1789196257,2026-09-12 08:57,39.44,998.25,1023.91,213,25.64,10.84,-23,1
1789196557,2026-09-12 09:02,39.44,998.27,1023.94,213,25.65,10.85,-22,1
1789196857,2026-09-12 09:07,39.43,998.27,1023.94,213,25.66,10.86,-23,1
1789197157,2026-09-12 09:12,39.41,998.34,1024.00,213,25.66,10.85,-23,1
1789197457,2026-09-12 09:17,39.40,998.38,1024.04,213,25.66,10.85,-23,1
1789197757,2026-09-12 09:22,39.39,998.47,1024.13,213,25.67,10.85,-22,1
1789198057,2026-09-12 09:27,39.36,998.52,1024.18,213,25.68,10.85,-22,1
1789198358,2026-09-12 09:32,39.35,998.51,1024.17,213,25.68,10.85,-22,1
1789198658,2026-09-12 09:37,39.33,998.47,1024.13,213,25.69,10.85,-22,1
1789198958,2026-09-12 09:42,39.30,998.52,1024.18,213,25.71,10.85,-23,1
1789199258,2026-09-12 09:47,39.29,998.58,1024.24,213,25.71,10.85,-22,1
1789199558,2026-09-12 09:52,39.28,998.57,1024.23,213,25.72,10.85,-22,1
1789199859,2026-09-12 09:57,39.26,998.59,1024.25,213,25.72,10.85,-23,1
1789200159,2026-09-12 10:02,39.24,998.57,1024.23,213,25.73,10.85,-23,1
1789200459,2026-09-12 10:07,39.22,998.58,1024.25,213,25.73,10.84,-23,1
1789200759,2026-09-12 10:12,39.20,998.57,1024.23,213,25.75,10.85,-24,1
1789201059,2026-09-12 10:17,39.18,998.56,1024.22,213,25.76,10.85,-23,1
1789201360,2026-09-12 10:22,39.16,998.56,1024.22,213,25.77,10.85,-23,1
1789201660,2026-09-12 10:27,39.13,998.52,1024.18,213,25.78,10.85,-23,1
1789201960,2026-09-12 10:32,39.12,998.50,1024.16,213,25.78,10.85,-22,1
1789202260,2026-09-12 10:37,39.11,998.48,1024.14,213,25.80,10.86,-23,1
1789202560,2026-09-12 10:42,39.06,998.49,1024.15,213,25.83,10.87,-22,1
1789202861,2026-09-12 10:47,39.04,998.53,1024.19,213,25.86,10.89,-23,1
1789203161,2026-09-12 10:52,39.00,998.56,1024.23,213,25.86,10.87,-24,1
1789203461,2026-09-12 10:57,39.00,998.57,1024.23,213,25.87,10.88,-23,1
1789203761,2026-09-12 11:02,38.99,998.54,1024.20,213,25.88,10.89,-21,1
1789204062,2026-09-12 11:07,38.95,998.50,1024.17,213,25.90,10.89,-22,1
1789204362,2026-09-12 11:12,38.90,998.44,1024.10,213,25.94,10.90,-22,1
1789204662,2026-09-12 11:17,38.83,998.44,1024.10,213,25.97,10.90,-22,1
1789204962,2026-09-12 11:22,38.82,998.46,1024.12,213,25.97,10.90,-22,1
1789205263,2026-09-12 11:27,38.81,998.45,1024.12,213,25.99,10.91,-23,1
1789205563,2026-09-12 11:32,38.93,998.37,1024.03,213,26.04,11.00,-24,1
1789205863,2026-09-12 11:37,38.57,998.31,1023.97,213,26.14,10.95,-22,1
1789206163,2026-09-12 11:42,38.35,998.32,1023.98,213,26.29,11.00,-22,1
1789206463,2026-09-12 11:47,37.99,998.27,1023.93,213,26.41,10.97,-22,1
1789206764,2026-09-12 11:52,37.75,998.27,1023.93,213,26.43,10.89,-30,1
1789207064,2026-09-12 11:57,37.74,998.25,1023.92,213,26.38,10.84,-23,1
1789207364,2026-09-12 12:02,38.06,998.27,1023.93,213,26.32,10.91,-23,1
1789207664,2026-09-12 12:07,37.94,998.26,1023.92,213,26.28,10.83,-22,1
1789207965,2026-09-12 12:12,38.23,998.25,1023.92,213,26.23,10.90,-22,1
1789208265,2026-09-12 12:17,38.34,998.24,1023.90,213,26.20,10.92,-23,1
1789208565,2026-09-12 12:22,38.36,998.18,1023.85,213,26.19,10.92,-23,1
1789208865,2026-09-12 12:27,38.27,998.08,1023.74,213,26.23,10.92,-24,1
1789209166,2026-09-12 12:32,38.12,998.06,1023.72,213,26.27,10.89,-23,1
1789209466,2026-09-12 12:37,39.20,998.08,1023.74,213,26.29,11.33,-24,1
1789209766,2026-09-12 12:42,39.82,998.06,1023.72,213,26.41,11.67,-22,1
1789210066,2026-09-12 12:47,40.35,998.05,1023.71,213,26.53,11.98,-22,1
1789210366,2026-09-12 12:52,40.95,998.08,1023.74,213,26.65,12.32,-22,1
1789210667,2026-09-12 12:57,41.70,998.05,1023.71,213,26.73,12.66,-26,1
1789210967,2026-09-12 13:02,42.20,998.01,1023.68,213,26.81,12.92,-24,1
1789211267,2026-09-12 13:07,42.72,998.00,1023.67,213,26.89,13.18,-22,1
1789211567,2026-09-12 13:12,43.26,997.99,1023.66,213,26.96,13.43,-22,1
1789211867,2026-09-12 13:17,43.87,997.97,1023.63,213,27.02,13.70,-22,1
1789212167,2026-09-12 13:22,44.33,997.92,1023.58,213,27.07,13.91,-22,1
1789212468,2026-09-12 13:27,44.56,997.86,1023.52,213,27.12,14.03,-22,1
1789212768,2026-09-12 13:32,44.75,997.81,1023.47,213,27.17,14.14,-22,1
1789213068,2026-09-12 13:37,44.83,997.74,1023.41,213,27.23,14.22,-22,1
1789213368,2026-09-12 13:42,45.18,997.71,1023.37,213,27.26,14.37,-23,1
1789213669,2026-09-12 13:47,45.30,997.73,1023.39,213,27.31,14.46,-23,1
1789213969,2026-09-12 13:52,45.75,997.64,1023.30,213,27.35,14.65,-23,1
1789214269,2026-09-12 13:57,45.97,997.62,1023.28,213,27.37,14.74,-23,1
1789214569,2026-09-12 14:02,46.20,997.60,1023.26,213,27.38,14.83,-21,1
1789214869,2026-09-12 14:07,46.10,997.64,1023.30,213,27.34,14.76,-23,1
1789215170,2026-09-12 14:12,45.68,997.61,1023.27,213,27.34,14.62,-23,1
1789215470,2026-09-12 14:17,45.74,997.66,1023.32,213,27.28,14.58,-24,1
1789215770,2026-09-12 14:22,45.53,997.67,1023.33,213,27.25,14.48,-23,1
1789216070,2026-09-12 14:27,45.54,997.73,1023.39,213,27.21,14.45,-23,1
1789216371,2026-09-12 14:32,45.42,997.72,1023.39,213,27.16,14.36,-23,1
1789216671,2026-09-12 14:37,45.03,997.78,1023.44,213,27.09,14.17,-23,1
1789216971,2026-09-12 14:42,45.11,997.78,1023.45,213,27.03,14.14,-23,1
1789217271,2026-09-12 14:47,44.80,997.79,1023.45,213,26.97,13.98,-24,1
1789217571,2026-09-12 14:52,44.65,997.82,1023.48,213,26.91,13.87,-24,1
1789217872,2026-09-12 14:57,44.36,997.80,1023.46,213,26.86,13.73,-23,1
1789218172,2026-09-12 15:02,44.22,997.81,1023.47,213,26.82,13.64,-23,1
1789218472,2026-09-12 15:07,43.97,997.85,1023.52,213,26.78,13.52,-23,1
1789218772,2026-09-12 15:12,43.79,997.82,1023.49,213,26.74,13.42,-23,1
1789219073,2026-09-12 15:17,43.58,997.81,1023.48,213,26.71,13.32,-23,1
1789219373,2026-09-12 15:22,43.31,997.81,1023.47,213,26.69,13.21,-23,1
1789219673,2026-09-12 15:27,43.05,997.79,1023.45,213,26.66,13.09,-22,1
1789219973,2026-09-12 15:32,42.93,997.78,1023.44,213,26.64,13.03,-23,1
1789220273,2026-09-12 15:37,42.73,997.77,1023.44,213,26.61,12.93,-23,1
1789220574,2026-09-12 15:42,42.58,997.77,1023.44,213,26.59,12.85,-22,1
1789220874,2026-09-12 15:47,42.41,997.74,1023.41,213,26.56,12.77,-23,1
1789221174,2026-09-12 15:52,42.28,997.74,1023.40,213,26.54,12.70,-23,1
1789221474,2026-09-12 15:57,42.14,997.69,1023.36,213,26.52,12.63,-23,1
1789221774,2026-09-12 16:02,42.01,997.70,1023.36,213,26.50,12.57,-23,1