1789250599,2026-09-13 00:03,39.28,997.78,1023.44,213,25.79,10.92,-23,1
1789250900,2026-09-13 00:08,39.29,997.74,1023.41,213,25.79,10.92,-22,1
1789251200,2026-09-13 00:13,39.28,997.75,1023.42,213,25.79,10.92,-22,1
1789251500,2026-09-13 00:18,39.30,997.71,1023.37,213,25.78,10.92,-23,1
1789251800,2026-09-13 00:23,39.32,997.70,1023.37,213,25.78,10.92,-22,1
1789252101,2026-09-13 00:28,39.32,997.70,1023.36,213,25.77,10.91,-22,1
1789252401,2026-09-13 00:33,39.34,997.72,1023.38,213,25.77,10.92,-23,1
1789252701,2026-09-13 00:38,39.33,997.68,1023.34,213,25.77,10.92,-22,1
1789253001,2026-09-13 00:43,39.35,997.66,1023.32,213,25.76,10.92,-22,1
1789253301,2026-09-13 00:48,39.35,997.70,1023.36,213,25.76,10.92,-22,1
1789253602,2026-09-13 00:53,39.35,997.78,1023.44,213,25.75,10.91,-22,1
1789253902,2026-09-13 00:58,39.37,997.78,1023.45,213,25.75,10.92,-23,1
1789254202,2026-09-13 01:03,39.37,997.72,1023.38,213,25.74,10.91,-23,1
1789254502,2026-09-13 01:08,39.38,997.70,1023.37,213,25.73,10.90,-23,1
1789254803,2026-09-13 01:13,39.39,997.70,1023.37,213,25.73,10.91,-23,1
1789255103,2026-09-13 01:18,39.39,997.66,1023.32,213,25.72,10.90,-22,1
1789255403,2026-09-13 01:23,39.39,997.65,1023.31,213,25.71,10.89,-23,1
1789255703,2026-09-13 01:28,39.40,997.65,1023.31,213,25.71,10.89,-23,1
1789256004,2026-09-13 01:33,39.41,997.70,1023.36,213,25.70,10.89,-23,1
1789256304,2026-09-13 01:38,39.41,997.61,1023.28,213,25.70,10.89,-22,1
1789256604,2026-09-13 01:43,39.42,997.58,1023.24,213,25.69,10.88,-22,1
1789256904,2026-09-13 01:48,39.42,997.53,1023.19,213,25.68,10.87,-22,1
1789257204,2026-09-13 01:53,39.42,997.62,1023.28,213,25.67,10.86,-22,1
1789257505,2026-09-13 01:58,39.41,997.72,1023.38,213,25.67,10.86,-22,1
1789257805,2026-09-13 02:03,39.41,997.67,1023.33,213,25.67,10.86,-22,1
1789258105,2026-09-13 02:08,39.40,997.69,1023.35,213,25.67,10.85,-23,1
1789258405,2026-09-13 02:13,39.40,997.59,1023.25,213,25.66,10.85,-22,1
1789258706,2026-09-13 02:18,39.40,997.60,1023.26,213,25.65,10.84,-22,1
1789259006,2026-09-13 02:23,39.39,997.60,1023.27,213,25.64,10.83,-23,1
1789259306,2026-09-13 02:28,39.38,997.62,1023.28,213,25.64,10.82,-22,1
1789259606,2026-09-13 02:33,39.37,997.56,1023.23,213,25.63,10.81,-23,1
1789259906,2026-09-13 02:38,39.36,997.56,1023.23,213,25.63,10.80,-22,1
1789260207,2026-09-13 02:43,39.37,997.60,1023.26,213,25.62,10.80,-22,1
1789260507,2026-09-13 02:48,39.36,997.59,1023.26,213,25.62,10.79,-22,1
1789260807,2026-09-13 02:53,39.36,997.64,1023.30,213,25.61,10.79,-22,1
1789261107,2026-09-13 02:58,39.36,997.68,1023.34,213,25.61,10.79,-22,1
1789261407,2026-09-13 03:03,39.35,997.66,1023.32,213,25.60,10.77,-23,1
1789261708,2026-09-13 03:08,39.32,997.64,1023.30,213,25.60,10.76,-23,1
1789262008,2026-09-13 03:13,39.32,997.68,1023.34,213,25.59,10.75,-23,1
1789262308,2026-09-13 03:18,39.30,997.67,1023.33,213,25.59,10.75,-22,1
1789262608,2026-09-13 03:23,39.29,997.62,1023.29,213,25.58,10.73,-23,1
1789262908,2026-09-13 03:28,39.29,997.63,1023.29,213,25.57,10.72,-22,1
1789263209,2026-09-13 03:33,39.27,997.63,1023.30,213,25.57,10.72,-22,1
1789263509,2026-09-13 03:38,39.25,997.63,1023.29,213,25.56,10.70,-24,1
1789263809,2026-09-13 03:43,39.25,997.67,1023.33,213,25.56,10.70,-22,1
1789264109,2026-09-13 03:48,39.24,997.64,1023.30,213,25.55,10.69,-23,1
1789264409,2026-09-13 03:53,39.22,997.62,1023.28,213,25.55,10.68,-22,1
1789264709,2026-09-13 03:58,39.23,997.59,1023.25,213,25.54,10.67,-22,1
1789265009,2026-09-13 04:03,39.20,997.56,1023.23,213,25.54,10.66,-22,1
1789265310,2026-09-13 04:08,39.18,997.55,1023.21,213,25.53,10.65,-22,1
1789265610,2026-09-13 04:13,39.13,997.55,1023.21,213,25.53,10.63,-23,1
1789265910,2026-09-13 04:18,39.11,997.56,1023.22,213,25.52,10.61,-22,1
1789266210,2026-09-13 04:23,39.11,997.54,1023.21,213,25.52,10.61,-22,1
1789266510,2026-09-13 04:28,39.11,997.56,1023.23,213,25.51,10.60,-23,1
1789266810,2026-09-13 04:33,39.04,997.53,1023.19,213,25.51,10.58,-22,1
1789267110,2026-09-13 04:38,39.06,997.52,1023.18,213,25.51,10.58,-22,1
1789267410,2026-09-13 04:43,39.05,997.53,1023.19,213,25.50,10.57,-23,1
1789267710,2026-09-13 04:48,39.01,997.52,1023.19,213,25.50,10.55,-22,1
1789268010,2026-09-13 04:53,39.00,997.53,1023.19,213,25.50,10.55,-23,1
1789268310,2026-09-13 04:58,39.02,997.48,1023.15,213,25.49,10.55,-23,1
1789268611,2026-09-13 05:03,38.95,997.49,1023.16,213,25.49,10.52,-22,1
1789268911,2026-09-13 05:08,38.97,997.49,1023.15,213,25.48,10.52,-22,1
1789269211,2026-09-13 05:13,38.97,997.51,1023.18,213,25.48,10.52,-22,1
1789269511,2026-09-13 05:18,38.95,997.48,1023.15,213,25.47,10.50,-20,1
1789269811,2026-09-13 05:23,38.91,997.45,1023.11,213,25.46,10.48,-20,1
1789270111,2026-09-13 05:28,38.90,997.46,1023.12,213,25.46,10.48,-22,1
1789270411,2026-09-13 05:33,38.91,997.45,1023.11,213,25.46,10.48,-20,1
1789270711,2026-09-13 05:38,38.89,997.44,1023.10,213,25.45,10.46,-23,1
1789271011,2026-09-13 05:43,38.83,997.41,1023.07,213,25.44,10.43,-22,1
1789271311,2026-09-13 05:48,38.87,997.40,1023.07,213,25.44,10.45,-23,1
1789271611,2026-09-13 05:53,38.80,997.42,1023.08,213,25.44,10.42,-23,1
1789271912,2026-09-13 05:58,38.83,997.41,1023.07,213,25.43,10.42,-23,1
1789272212,2026-09-13 06:03,38.83,997.46,1023.12,213,25.43,10.42,-22,1
1789272512,2026-09-13 06:08,38.79,997.41,1023.07,213,25.43,10.41,-23,1
1789272812,2026-09-13 06:13,38.74,997.31,1022.97,213,25.42,10.38,-22,1
1789273112,2026-09-13 06:18,38.78,997.30,1022.96,213,25.41,10.39,-23,1
1789273413,2026-09-13 06:23,38.75,997.29,1022.95,213,25.41,10.37,-23,1
1789273713,2026-09-13 06:28,38.69,997.33,1022.99,213,25.41,10.35,-23,1
1789274013,2026-09-13 06:33,38.70,997.39,1023.05,213,25.40,10.35,-23,1
1789274313,2026-09-13 06:38,38.67,997.44,1023.10,213,25.40,10.33,-23,1
1789274613,2026-09-13 06:43,38.66,997.44,1023.10,213,25.40,10.33,-23,1
1789274913,2026-09-13 06:48,38.61,997.36,1023.02,213,25.40,10.31,-23,1
1789275213,2026-09-13 06:53,38.61,997.34,1023.00,213,25.40,10.31,-22,1
1789275514,2026-09-13 06:58,38.57,997.39,1023.06,213,25.41,10.30,-22,1
1789275814,2026-09-13 07:03,38.47,997.51,1023.17,213,25.44,10.29,-22,1
1789276114,2026-09-13 07:08,38.41,997.48,1023.14,213,25.46,10.29,-22,1
1789276414,2026-09-13 07:13,38.26,997.51,1023.18,213,25.50,10.26,-23,1
1789276714,2026-09-13 07:18,38.17,997.50,1023.17,213,25.55,10.27,-22,1
1789277014,2026-09-13 07:23,37.94,997.45,1023.12,213,25.62,10.24,-23,1
1789277314,2026-09-13 07:28,37.75,997.38,1023.05,213,25.72,10.26,-22,1
1789277615,2026-09-13 07:33,37.45,997.41,1023.07,213,25.83,10.24,-22,1
1789277915,2026-09-13 07:38,37.15,997.37,1023.03,213,25.93,10.21,-23,1
1789278215,2026-09-13 07:43,36.84,997.33,1022.99,213,26.05,10.19,-23,1
1789278515,2026-09-13 07:48,36.53,997.46,1023.12,213,26.22,10.21,-23,1
1789278815,2026-09-13 07:53,36.15,997.42,1023.08,213,26.41,10.22,-23,1
1789279115,2026-09-13 07:58,35.85,997.31,1022.98,213,26.58,10.25,-23,1
1789279415,2026-09-13 08:03,35.52,997.31,1022.97,213,26.76,10.27,-23,1
1789279715,2026-09-13 08:08,35.09,997.31,1022.97,213,26.99,10.29,-23,1
1789280015,2026-09-13 08:13,34.82,997.29,1022.95,213,27.17,10.33,-22,1
1789280316,2026-09-13 08:18,34.43,997.17,1022.83,213,27.38,10.34,-23,1
1789280616,2026-09-13 08:23,34.12,997.23,1022.89,213,27.57,10.38,-22,1
1789280916,2026-09-13 08:28,33.75,997.19,1022.85,213,27.78,10.39,-22,1
1789281216,2026-09-13 08:33,33.44,997.06,1022.72,213,27.96,10.42,-22,1
1789281516,2026-09-13 08:38,33.12,997.09,1022.75,213,28.15,10.44,-22,1
1789281816,2026-09-13 08:43,32.83,997.12,1022.79,213,28.35,10.48,-25,1
1789282116,2026-09-13 08:48,32.53,997.10,1022.77,213,28.52,10.49,-22,1
1789282417,2026-09-13 08:53,32.27,997.13,1022.79,213,28.68,10.51,-22,1
1789282717,2026-09-13 08:58,32.01,997.09,1022.75,213,28.85,10.54,-22,1
1789283017,2026-09-13 09:03,31.78,996.99,1022.65,213,28.98,10.54,-22,1
1789283317,2026-09-13 09:08,31.61,996.94,1022.60,213,29.11,10.57,-23,1
1789283617,2026-09-13 09:13,31.37,996.88,1022.54,213,29.26,10.59,-22,1
1789283917,2026-09-13 09:18,31.19,996.77,1022.43,213,29.37,10.60,-22,1
1789284218,2026-09-13 09:23,31.05,996.76,1022.43,213,29.48,10.62,-22,1
1789284518,2026-09-13 09:28,30.86,996.89,1022.55,213,29.59,10.63,-23,1
1789284818,2026-09-13 09:33,30.73,996.88,1022.54,213,29.68,10.64,-23,1
1789285118,2026-09-13 09:38,30.63,996.88,1022.54,213,29.77,10.67,-22,1
1789285418,2026-09-13 09:43,30.52,996.90,1022.56,213,29.86,10.69,-22,1
1789285718,2026-09-13 09:48,30.40,996.94,1022.60,213,29.93,10.69,-22,1
1789286019,2026-09-13 09:53,30.32,997.01,1022.68,213,29.98,10.70,-22,1
1789286319,2026-09-13 09:58,30.21,997.01,1022.67,213,30.07,10.72,-22,1
1789286922,2026-09-13 10:08,30.03,996.96,1022.62,213,30.22,10.76,-22,1
1789287222,2026-09-13 10:13,29.99,996.96,1022.63,213,30.24,10.76,-23,1
1789287523,2026-09-13 10:18,29.93,996.93,1022.59,213,30.28,10.76,-22,1
1789287823,2026-09-13 10:23,29.83,996.89,1022.55,213,30.34,10.76,-22,1
1789288123,2026-09-13 10:28,29.77,996.91,1022.58,213,30.38,10.77,-23,1
1789288423,2026-09-13 10:33,29.70,996.90,1022.56,213,30.42,10.76,-21,1
1789288724,2026-09-13 10:38,29.77,996.83,1022.50,213,30.38,10.77,-22,1
1789289024,2026-09-13 10:43,29.72,996.80,1022.46,213,30.42,10.78,-22,1
1789289324,2026-09-13 10:48,29.73,996.81,1022.47,213,30.40,10.76,-22,1
1789289624,2026-09-13 10:53,29.77,996.73,1022.39,213,30.38,10.77,-22,1
1789289924,2026-09-13 10:58,29.75,996.73,1022.39,213,30.35,10.73,-22,1
1789290225,2026-09-13 11:03,29.85,996.73,1022.39,213,30.29,10.73,-22,1
1789290525,2026-09-13 11:08,29.87,996.73,1022.39,213,30.26,10.71,-22,1
1789290825,2026-09-13 11:13,29.89,996.71,1022.38,213,30.20,10.67,-22,1
1789291125,2026-09-13 11:18,30.01,996.73,1022.39,213,30.15,10.69,-22,1
1789291426,2026-09-13 11:23,30.17,996.68,1022.34,213,30.01,10.65,-22,1
1789291726,2026-09-13 11:28,30.39,996.68,1022.34,213,29.85,10.62,-22,1
1789292026,2026-09-13 11:33,30.66,996.68,1022.34,213,29.69,10.61,-22,1
1789292326,2026-09-13 11:38,30.89,996.63,1022.29,213,29.51,10.57,-22,1
1789292626,2026-09-13 11:43,31.19,996.59,1022.25,213,29.32,10.55,-23,1
1789292927,2026-09-13 11:48,31.39,996.52,1022.18,213,29.22,10.56,-22,1
1789293227,2026-09-13 11:53,31.41,996.45,1022.11,213,29.18,10.54,-22,1
1789293527,2026-09-13 11:58,31.50,996.41,1022.08,213,29.15,10.55,-22,1
1789293827,2026-09-13 12:03,31.54,996.47,1022.14,213,29.09,10.52,-22,1
1789294127,2026-09-13 12:08,31.69,996.42,1022.08,213,28.99,10.51,-22,1
1789294428,2026-09-13 12:13,31.88,996.40,1022.06,213,28.86,10.48,-22,1
1789294728,2026-09-13 12:18,32.08,996.34,1022.00,213,28.72,10.45,-22,1
1789295028,2026-09-13 12:23,32.24,996.30,1021.96,213,28.61,10.43,-22,1
1789295328,2026-09-13 12:28,32.44,996.28,1021.94,213,28.49,10.42,-22,1
1789295629,2026-09-13 12:33,32.63,996.25,1021.91,213,28.38,10.41,-23,1
1789295929,2026-09-13 12:38,32.75,996.23,1021.90,213,28.28,10.38,-22,1
1789296229,2026-09-13 12:43,32.92,996.27,1021.93,213,28.21,10.40,-22,1
1789296529,2026-09-13 12:48,33.02,996.26,1021.92,213,28.14,10.38,-23,1
1789296829,2026-09-13 12:53,33.18,996.26,1021.92,213,28.06,10.39,-23,1
1789297130,2026-09-13 12:58,33.20,996.24,1021.90,213,28.00,10.34,-23,1
1789297430,2026-09-13 13:03,33.27,996.25,1021.91,213,27.95,10.33,-22,1
1789297730,2026-09-13 13:08,33.42,996.28,1021.94,213,27.90,10.35,-23,1
1789298030,2026-09-13 13:13,33.41,996.21,1021.87,213,27.85,10.30,-22,1
1789298331,2026-09-13 13:18,33.53,996.16,1021.83,213,27.80,10.32,-22,1
1789298631,2026-09-13 13:23,33.56,996.10,1021.77,213,27.75,10.29,-23,1
1789298931,2026-09-13 13:28,33.64,996.08,1021.75,213,27.70,10.28,-22,1
1789299231,2026-09-13 13:33,33.74,996.08,1021.74,213,27.66,10.29,-22,1
1789299531,2026-09-13 13:38,33.79,996.03,1021.69,213,27.62,10.28,-21,1
1789299831,2026-09-13 13:43,33.86,996.00,1021.66,213,27.60,10.29,-22,1
1789300132,2026-09-13 13:48,33.90,995.98,1021.64,213,27.56,10.27,-22,1
1789300432,2026-09-13 13:53,33.96,995.96,1021.62,213,27.53,10.27,-22,1
1789300732,2026-09-13 13:58,34.01,995.92,1021.58,213,27.51,10.28,-25,1
1789301032,2026-09-13 14:03,34.04,995.86,1021.53,213,27.49,10.27,-22,1
1789301333,2026-09-13 14:08,34.08,995.88,1021.55,213,27.46,10.26,-22,1
1789301633,2026-09-13 14:13,34.08,995.84,1021.50,213,27.43,10.23,-23,1
1789301933,2026-09-13 14:18,34.18,995.82,1021.49,213,27.40,10.25,-23,1
1789302233,2026-09-13 14:23,34.23,995.80,1021.47,213,27.36,10.24,-23,1
1789302533,2026-09-13 14:28,34.33,995.76,1021.43,213,27.31,10.24,-24,1
1789302834,2026-09-13 14:33,34.38,995.66,1021.32,213,27.28,10.23,-23,1
1789303134,2026-09-13 14:38,34.40,995.62,1021.28,213,27.26,10.22,-23,1
1789303434,2026-09-13 14:43,34.43,995.55,1021.21,213,27.23,10.21,-23,1
1789303734,2026-09-13 14:48,34.39,995.52,1021.18,213,27.20,10.17,-23,1
1789304035,2026-09-13 14:53,34.55,995.45,1021.11,213,27.17,10.21,-23,1
1789304335,2026-09-13 14:58,34.45,995.39,1021.06,213,27.15,10.15,-23,1
1789304635,2026-09-13 15:03,34.56,995.33,1020.99,213,27.13,10.18,-24,1
1789304935,2026-09-13 15:08,34.42,995.28,1020.94,213,27.10,10.09,-23,1
1789305236,2026-09-13 15:13,34.59,995.29,1020.95,213,27.09,10.16,-23,1
1789305536,2026-09-13 15:18,34.59,995.24,1020.90,213,27.07,10.14,-23,1
1789305836,2026-09-13 15:23,34.56,995.21,1020.87,213,27.05,10.11,-24,1
1789306136,2026-09-13 15:28,34.65,995.13,1020.79,213,27.03,10.13,-23,1
1789306437,2026-09-13 15:33,34.77,995.07,1020.73,213,27.02,10.17,-23,1
1789306737,2026-09-13 15:38,34.70,994.99,1020.66,213,27.00,10.13,-23,1
1789307037,2026-09-13 15:43,34.51,994.92,1020.58,213,26.98,10.03,-23,1
1789307337,2026-09-13 15:48,34.61,994.87,1020.53,213,26.96,10.05,-23,1
1789307637,2026-09-13 15:53,34.47,994.87,1020.53,213,26.94,9.98,-24,1
1789307938,2026-09-13 15:58,34.76,994.84,1020.50,213,26.92,10.08,-24,1
1789308238,2026-09-13 16:03,34.79,994.79,1020.45,213,26.90,10.08,-24,1
1789308538,2026-09-13 16:08,34.50,994.70,1020.36,213,26.86,9.92,-24,1
1789308838,2026-09-13 16:13,34.94,994.67,1020.33,213,26.83,10.08,-24,1
1789309139,2026-09-13 16:18,34.68,994.61,1020.27,213,26.81,9.95,-24,1
1789309439,2026-09-13 16:23,35.11,994.54,1020.21,213,26.79,10.12,-24,1
1789309739,2026-09-13 16:28,34.78,994.48,1020.15,213,26.76,9.95,-22,1
1789310039,2026-09-13 16:33,35.11,994.49,1020.15,213,26.73,10.07,-23,1
1789310340,2026-09-13 16:39,35.28,994.47,1020.13,213,26.70,10.11,-23,1
1789310640,2026-09-13 16:44,35.39,994.48,1020.14,213,26.68,10.14,-23,1
1789310940,2026-09-13 16:49,35.46,994.41,1020.08,213,26.66,10.15,-22,1
1789311240,2026-09-13 16:54,35.50,994.41,1020.07,213,26.64,10.15,-22,1
1789311541,2026-09-13 16:59,35.49,994.44,1020.10,213,26.63,10.14,-22,1
1789311841,2026-09-13 17:04,35.51,994.46,1020.12,213,26.62,10.14,-21,1
1789312141,2026-09-13 17:09,35.54,994.39,1020.05,213,26.61,10.14,-22,1
1789312441,2026-09-13 17:14,35.54,994.30,1019.96,213,26.60,10.13,-23,1
1789312741,2026-09-13 17:19,35.53,994.31,1019.97,213,26.60,10.13,-22,1
1789313042,2026-09-13 17:24,35.55,994.29,1019.95,213,26.59,10.13,-22,1
1789313342,2026-09-13 17:29,35.61,994.26,1019.92,213,26.58,10.15,-22,1
1789313642,2026-09-13 17:34,35.67,994.24,1019.90,213,26.57,10.16,-22,1
1789313943,2026-09-13 17:39,35.67,994.23,1019.89,213,26.55,10.14,-22,1
1789314243,2026-09-13 17:44,35.71,994.18,1019.84,213,26.54,10.15,-22,1
1789314543,2026-09-13 17:49,35.73,994.16,1019.82,213,26.53,10.15,-22,1
1789314843,2026-09-13 17:54,35.74,994.17,1019.84,213,26.52,10.15,-23,1
1789315143,2026-09-13 17:59,35.80,994.20,1019.86,213,26.50,10.15,-24,1
1789315444,2026-09-13 18:04,35.81,994.20,1019.86,213,26.50,10.16,-22,1
1789315744,2026-09-13 18:09,35.83,994.17,1019.84,213,26.49,10.16,-23,1
1789316044,2026-09-13 18:14,35.85,994.14,1019.80,213,26.48,10.16,-22,1
1789316344,2026-09-13 18:19,35.88,994.10,1019.76,213,26.46,10.15,-22,1
1789316645,2026-09-13 18:24,35.90,994.09,1019.76,213,26.45,10.15,-24,1
1789316945,2026-09-13 18:29,35.92,994.08,1019.74,213,26.44,10.15,-24,1
1789317245,2026-09-13 18:34,35.94,994.02,1019.69,213,26.43,10.15,-22,1
1789317545,2026-09-13 18:39,35.96,994.01,1019.67,213,26.41,10.14,-22,1
1789317846,2026-09-13 18:44,36.00,994.00,1019.66,213,26.40,10.15,-22,1
1789318146,2026-09-13 18:49,36.02,993.98,1019.64,213,26.39,10.15,-23,1
1789318446,2026-09-13 18:54,36.05,993.98,1019.64,213,26.38,10.15,-23,1
1789318746,2026-09-13 18:59,36.07,993.96,1019.63,213,26.37,10.15,-23,1
1789319046,2026-09-13 19:04,36.11,993.95,1019.61,213,26.36,10.16,-25,1
1789319347,2026-09-13 19:09,36.12,993.91,1019.58,213,26.35,10.15,-22,1
1789319647,2026-09-13 19:14,36.14,993.91,1019.58,213,26.34,10.15,-24,1
1789319947,2026-09-13 19:19,36.16,993.93,1019.59,213,26.33,10.15,-22,1
1789320247,2026-09-13 19:24,36.19,993.96,1019.62,213,26.33,10.17,-22,1
1789320548,2026-09-13 19:29,36.22,993.98,1019.64,213,26.32,10.17,-22,1
1789320848,2026-09-13 19:34,36.24,993.99,1019.65,213,26.31,10.17,-22,1
1789321148,2026-09-13 19:39,36.26,994.00,1019.66,213,26.30,10.17,-22,1
1789321448,2026-09-13 19:44,36.28,993.97,1019.63,213,26.30,10.18,-23,1
1789321748,2026-09-13 19:49,36.29,993.99,1019.65,213,26.29,10.17,-23,1
1789322049,2026-09-13 19:54,36.32,993.97,1019.63,213,26.28,10.17,-23,1
1789322349,2026-09-13 19:59,36.34,994.03,1019.69,213,26.27,10.17,-23,1
1789322649,2026-09-13 20:04,36.36,994.02,1019.68,213,26.26,10.17,-23,1
1789322949,2026-09-13 20:09,36.38,994.03,1019.69,213,26.26,10.18,-22,1
1789323250,2026-09-13 20:14,36.39,994.04,1019.71,213,26.25,10.18,-23,1
1789323550,2026-09-13 20:19,36.41,994.05,1019.71,213,26.24,10.18,-22,1
1789323850,2026-09-13 20:24,36.43,994.03,1019.69,213,26.23,10.18,-23,1
1789324150,2026-09-13 20:29,36.45,994.05,1019.71,213,26.23,10.18,-23,1
1789324450,2026-09-13 20:34,36.46,994.07,1019.74,213,26.22,10.18,-22,1
1789324751,2026-09-13 20:39,36.47,994.09,1019.75,213,26.22,10.19,-22,1
1789325051,2026-09-13 20:44,36.49,994.12,1019.78,213,26.21,10.19,-22,1
1789325351,2026-09-13 20:49,36.52,994.16,1019.83,213,26.21,10.19,-23,1
1789325651,2026-09-13 20:54,36.54,994.16,1019.82,213,26.20,10.19,-22,1
1789325951,2026-09-13 20:59,36.56,994.13,1019.79,213,26.19,10.20,-23,1
1789326252,2026-09-13 21:04,36.57,994.09,1019.75,213,26.19,10.20,-23,1
1789326552,2026-09-13 21:09,36.58,994.10,1019.76,213,26.18,10.20,-23,1
1789326852,2026-09-13 21:14,36.59,994.09,1019.76,213,26.17,10.19,-31,1
1789327152,2026-09-13 21:19,36.62,994.07,1019.74,213,26.17,10.20,-22,1
1789327453,2026-09-13 21:24,36.64,994.04,1019.70,213,26.16,10.20,-22,1
1789327753,2026-09-13 21:29,36.65,994.05,1019.71,213,26.16,10.20,-21,1
1789328053,2026-09-13 21:34,36.67,994.07,1019.74,213,26.14,10.20,-22,1
1789328353,2026-09-13 21:39,36.69,994.08,1019.74,213,26.15,10.21,-22,1
1789328654,2026-09-13 21:44,36.72,994.10,1019.76,213,26.14,10.21,-22,1
1789328954,2026-09-13 21:49,36.74,994.05,1019.71,213,26.13,10.21,-22,1
1789329254,2026-09-13 21:54,36.76,994.07,1019.73,213,26.13,10.22,-22,1
1789329554,2026-09-13 21:59,36.77,994.08,1019.74,213,26.13,10.23,-22,1
1789329854,2026-09-13 22:04,36.79,994.13,1019.79,213,26.12,10.23,-22,1
1789330154,2026-09-13 22:09,36.80,994.10,1019.76,213,26.12,10.23,-23,1
1789330455,2026-09-13 22:14,36.84,994.07,1019.73,213,26.11,10.24,-22,1
1789330755,2026-09-13 22:19,36.86,994.07,1019.74,213,26.11,10.25,-23,1
1789331055,2026-09-13 22:24,36.87,994.06,1019.72,213,26.10,10.24,-22,1
1789331355,2026-09-13 22:29,36.89,994.08,1019.74,213,26.10,10.25,-22,1
1789331656,2026-09-13 22:34,36.92,994.06,1019.72,213,26.09,10.25,-22,1
1789331956,2026-09-13 22:39,36.94,994.08,1019.74,213,26.09,10.26,-22,1
1789332256,2026-09-13 22:44,36.97,994.15,1019.81,213,26.09,10.27,-22,1
1789332556,2026-09-13 22:49,37.00,994.18,1019.84,213,26.08,10.28,-21,1
1789332857,2026-09-13 22:54,37.02,994.18,1019.84,213,26.08,10.28,-22,1
1789333157,2026-09-13 22:59,37.05,994.21,1019.87,213,26.07,10.29,-22,1
1789333457,2026-09-13 23:04,37.08,994.24,1019.91,213,26.07,10.30,-22,1
1789333757,2026-09-13 23:09,37.10,994.27,1019.94,213,26.08,10.32,-22,1
1789334057,2026-09-13 23:14,37.13,994.23,1019.90,213,26.06,10.31,-22,1
1789334358,2026-09-13 23:19,37.17,994.21,1019.88,213,26.06,10.33,-22,1
1789334658,2026-09-13 23:24,37.19,994.22,1019.88,213,26.05,10.33,-22,1
1789334958,2026-09-13 23:29,37.22,994.17,1019.83,213,26.05,10.34,-22,1
1789335258,2026-09-13 23:34,37.25,994.11,1019.78,213,26.05,10.35,-22,1
1789335559,2026-09-13 23:39,37.28,994.06,1019.73,213,26.04,10.35,-21,1
1789335859,2026-09-13 23:44,37.30,994.01,1019.67,213,26.03,10.35,-21,1
1789336159,2026-09-13 23:49,37.33,994.05,1019.71,213,26.03,10.37,-21,1
1789336459,2026-09-13 23:54,37.36,994.06,1019.72,213,26.03,10.38,-21,1
1789336760,2026-09-13 23:59,37.39,994.08,1019.74,213,26.03,10.39,-21,1