1789337060,2026-09-14 00:04,37.40,994.13,1019.79,213,26.02,10.38,-22,1
1789337360,2026-09-14 00:09,37.45,994.15,1019.81,213,26.02,10.40,-30,1
1789337660,2026-09-14 00:14,37.47,994.14,1019.81,213,26.02,10.41,-22,1
1789337960,2026-09-14 00:19,37.53,994.13,1019.80,213,26.02,10.43,-21,1
1789338261,2026-09-14 00:24,37.57,994.14,1019.80,213,26.01,10.44,-21,1
1789338561,2026-09-14 00:29,37.60,994.13,1019.79,213,26.00,10.45,-21,1
1789338861,2026-09-14 00:34,37.66,994.11,1019.77,213,26.00,10.47,-21,1
1789339161,2026-09-14 00:39,37.70,994.11,1019.77,213,25.99,10.48,-21,1
1789339462,2026-09-14 00:44,37.75,994.16,1019.82,213,25.99,10.50,-21,1
1789339762,2026-09-14 00:49,37.82,994.18,1019.85,213,25.99,10.53,-21,1
1789340062,2026-09-14 00:54,37.85,994.17,1019.84,213,25.99,10.54,-22,1
1789340362,2026-09-14 00:59,37.91,994.14,1019.81,213,25.98,10.55,-21,1
1789340662,2026-09-14 01:04,37.97,994.12,1019.79,213,25.98,10.57,-22,1
1789340963,2026-09-14 01:09,38.01,994.09,1019.75,213,25.98,10.59,-21,1
1789341263,2026-09-14 01:14,38.07,994.10,1019.76,213,25.97,10.61,-21,1
1789341563,2026-09-14 01:19,38.13,994.06,1019.72,213,25.96,10.62,-21,1
1789341863,2026-09-14 01:24,38.19,994.03,1019.69,213,25.96,10.65,-22,1
1789342163,2026-09-14 01:29,38.25,994.04,1019.70,213,25.96,10.67,-22,1
1789342464,2026-09-14 01:34,38.32,994.01,1019.67,213,25.96,10.70,-22,1
1789342764,2026-09-14 01:39,38.38,993.99,1019.65,213,25.96,10.72,-21,1
1789343064,2026-09-14 01:44,38.43,994.00,1019.66,213,25.95,10.73,-21,1
1789343364,2026-09-14 01:49,38.48,994.00,1019.66,213,25.95,10.75,-21,1
1789343664,2026-09-14 01:54,38.54,993.95,1019.61,213,25.95,10.77,-22,1
1789343965,2026-09-14 01:59,38.60,993.94,1019.60,213,25.94,10.79,-21,1
1789344265,2026-09-14 02:04,38.68,993.88,1019.54,213,25.94,10.82,-22,1
1789344565,2026-09-14 02:09,38.70,993.89,1019.55,213,25.94,10.83,-21,1
1789344865,2026-09-14 02:14,38.78,993.95,1019.61,213,25.93,10.85,-22,1
1789345166,2026-09-14 02:19,38.83,994.00,1019.67,213,25.93,10.87,-21,1
1789345466,2026-09-14 02:24,38.90,994.00,1019.67,213,25.93,10.89,-21,1
1789345766,2026-09-14 02:29,38.92,993.97,1019.63,213,25.92,10.89,-21,1
1789346066,2026-09-14 02:34,38.97,994.00,1019.66,213,25.92,10.91,-22,1
1789346366,2026-09-14 02:39,39.02,994.01,1019.67,213,25.92,10.93,-22,1
1789346667,2026-09-14 02:44,39.08,994.00,1019.67,213,25.92,10.95,-22,1
1789346967,2026-09-14 02:49,39.12,994.01,1019.67,213,25.92,10.97,-21,1
1789347267,2026-09-14 02:54,39.17,994.00,1019.66,213,25.92,10.99,-22,1
1789347567,2026-09-14 02:59,39.20,993.97,1019.64,213,25.91,10.99,-22,1
1789347868,2026-09-14 03:04,39.26,993.99,1019.65,213,25.91,11.02,-22,1
1789348168,2026-09-14 03:09,39.28,994.01,1019.67,213,25.90,11.01,-31,1
1789348468,2026-09-14 03:14,39.34,994.00,1019.66,213,25.90,11.04,-22,1
1789348768,2026-09-14 03:19,39.37,994.03,1019.70,213,25.89,11.04,-22,1
1789349068,2026-09-14 03:24,39.41,994.09,1019.76,213,25.89,11.05,-22,1
1789349368,2026-09-14 03:29,39.45,994.12,1019.78,213,25.89,11.07,-22,1
1789349669,2026-09-14 03:34,39.48,994.14,1019.80,213,25.89,11.08,-23,1
1789349969,2026-09-14 03:39,39.51,994.15,1019.81,213,25.89,11.09,-22,1
1789350269,2026-09-14 03:44,39.55,994.21,1019.87,213,25.89,11.11,-22,1
1789350569,2026-09-14 03:49,39.58,994.24,1019.90,213,25.89,11.12,-22,1
1789350869,2026-09-14 03:54,39.63,994.25,1019.92,213,25.88,11.13,-22,1
1789351169,2026-09-14 03:59,39.68,994.21,1019.87,213,25.88,11.15,-22,1
1789351469,2026-09-14 04:04,39.70,994.19,1019.85,213,25.88,11.16,-23,1
1789351769,2026-09-14 04:09,39.73,994.18,1019.84,213,25.87,11.16,-22,1
1789352069,2026-09-14 04:14,39.79,994.19,1019.86,213,25.87,11.18,-22,1
1789352369,2026-09-14 04:19,39.81,994.25,1019.91,213,25.87,11.19,-22,1
1789352669,2026-09-14 04:24,39.83,994.24,1019.90,213,25.87,11.20,-21,1
1789352970,2026-09-14 04:29,39.87,994.19,1019.85,213,25.86,11.20,-22,1
1789353270,2026-09-14 04:34,39.90,994.18,1019.85,213,25.86,11.22,-22,1
1789353570,2026-09-14 04:39,39.91,994.15,1019.81,213,25.86,11.22,-22,1
1789353870,2026-09-14 04:44,39.97,994.12,1019.79,213,25.85,11.23,-22,1
1789354170,2026-09-14 04:49,40.00,994.05,1019.72,213,25.85,11.25,-23,1
1789354470,2026-09-14 04:54,40.05,994.05,1019.72,213,25.84,11.25,-22,1
1789354770,2026-09-14 04:59,40.08,994.03,1019.69,213,25.83,11.26,-23,1
1789355070,2026-09-14 05:04,40.13,994.04,1019.70,213,25.83,11.27,-23,1
1789355370,2026-09-14 05:09,40.15,994.04,1019.70,213,25.83,11.28,-22,1
1789355670,2026-09-14 05:14,40.20,994.08,1019.74,213,25.83,11.30,-22,1
1789355970,2026-09-14 05:19,40.24,994.13,1019.79,213,25.83,11.32,-23,1
1789356270,2026-09-14 05:24,40.28,994.16,1019.82,213,25.83,11.33,-22,1
1789356571,2026-09-14 05:29,40.30,994.26,1019.92,213,25.81,11.32,-22,1
1789356871,2026-09-14 05:34,40.31,994.29,1019.95,213,25.82,11.33,-23,1
1789357171,2026-09-14 05:39,40.39,994.29,1019.95,213,25.81,11.35,-23,1
1789357471,2026-09-14 05:44,40.42,994.34,1020.00,213,25.80,11.36,-23,1
1789357771,2026-09-14 05:49,40.44,994.42,1020.08,213,25.81,11.37,-23,1
1789358071,2026-09-14 05:54,40.49,994.43,1020.10,213,25.81,11.39,-23,1
1789358372,2026-09-14 05:59,40.52,994.45,1020.11,213,25.80,11.40,-22,1
1789358672,2026-09-14 06:04,40.55,994.47,1020.13,213,25.80,11.40,-23,1
1789358972,2026-09-14 06:09,40.59,994.42,1020.08,213,25.79,11.41,-22,1
1789359272,2026-09-14 06:14,40.64,994.39,1020.05,213,25.79,11.43,-23,1
1789359572,2026-09-14 06:19,40.68,994.41,1020.08,213,25.79,11.45,-22,1
1789359872,2026-09-14 06:24,40.72,994.47,1020.14,213,25.79,11.46,-23,1
1789360173,2026-09-14 06:29,40.74,994.50,1020.17,213,25.79,11.47,-23,1
1789360473,2026-09-14 06:34,40.77,994.51,1020.17,213,25.78,11.47,-23,1
1789360773,2026-09-14 06:39,40.77,994.46,1020.13,213,25.78,11.47,-22,1
1789361073,2026-09-14 06:44,40.82,994.52,1020.18,213,25.78,11.49,-23,1
1789361373,2026-09-14 06:49,40.87,994.57,1020.23,213,25.78,11.51,-22,1
1789361673,2026-09-14 06:54,40.85,994.60,1020.26,213,25.78,11.50,-23,1
1789361973,2026-09-14 06:59,40.89,994.66,1020.32,213,25.78,11.51,-23,1
1789362274,2026-09-14 07:04,40.90,994.75,1020.41,213,25.78,11.52,-23,1
1789362574,2026-09-14 07:09,40.94,994.78,1020.44,213,25.78,11.53,-26,1
1789362874,2026-09-14 07:14,40.96,994.82,1020.48,213,25.78,11.54,-23,1
1789363174,2026-09-14 07:19,40.99,994.83,1020.49,213,25.77,11.54,-22,1
1789363474,2026-09-14 07:24,41.04,994.83,1020.49,213,25.77,11.56,-22,1
1789363774,2026-09-14 07:29,41.06,994.80,1020.46,213,25.78,11.57,-23,1
1789364074,2026-09-14 07:34,41.08,994.76,1020.42,213,25.78,11.58,-22,1
1789364375,2026-09-14 07:39,41.12,994.78,1020.45,213,25.78,11.60,-23,1
1789364675,2026-09-14 07:44,41.15,994.81,1020.47,213,25.79,11.62,-22,1
1789364975,2026-09-14 07:49,41.10,994.82,1020.48,213,25.80,11.61,-23,1
1789365275,2026-09-14 07:54,41.13,994.85,1020.51,213,25.81,11.63,-23,1
1789365575,2026-09-14 07:59,41.13,994.85,1020.51,213,25.83,11.65,-21,1
1789365875,2026-09-14 08:04,41.13,994.83,1020.49,213,25.84,11.66,-22,1
1789366175,2026-09-14 08:09,41.12,994.88,1020.55,213,25.85,11.66,-22,1
1789366476,2026-09-14 08:14,41.17,994.92,1020.58,213,25.86,11.69,-22,1
1789366776,2026-09-14 08:19,41.13,994.94,1020.60,213,25.86,11.67,-22,1
1789367076,2026-09-14 08:24,41.15,994.96,1020.62,213,25.86,11.68,-22,1
1789367376,2026-09-14 08:29,41.20,994.99,1020.65,213,25.86,11.70,-23,1
1789367676,2026-09-14 08:34,41.23,995.03,1020.69,213,25.86,11.71,-24,1
1789367977,2026-09-14 08:39,41.27,995.05,1020.71,213,25.85,11.71,-24,1
1789368277,2026-09-14 08:44,41.30,995.12,1020.78,213,25.86,11.74,-24,1
1789368577,2026-09-14 08:49,41.36,995.14,1020.80,213,25.86,11.76,-23,1
1789368877,2026-09-14 08:54,41.37,995.21,1020.88,213,25.86,11.76,-23,1
1789369177,2026-09-14 08:59,41.41,995.27,1020.94,213,25.86,11.77,-23,1
1789369478,2026-09-14 09:04,41.42,995.35,1021.01,213,25.86,11.78,-24,1
1789369778,2026-09-14 09:09,41.47,995.39,1021.05,213,25.86,11.80,-23,1
1789370078,2026-09-14 09:14,41.57,995.40,1021.06,213,25.85,11.83,-21,1
1789370681,2026-09-14 09:24,41.56,995.48,1021.14,213,25.87,11.84,-24,1
1789370982,2026-09-14 09:29,41.61,995.47,1021.13,213,25.88,11.87,-23,1
1789371282,2026-09-14 09:34,41.68,995.52,1021.18,213,25.88,11.89,-23,1
1789371582,2026-09-14 09:39,41.72,995.57,1021.24,213,25.88,11.91,-24,1
1789371882,2026-09-14 09:44,41.76,995.60,1021.26,213,25.89,11.93,-23,1
1789372183,2026-09-14 09:49,41.76,995.66,1021.32,213,25.90,11.94,-24,1
1789372483,2026-09-14 09:54,41.76,995.69,1021.35,213,25.91,11.95,-24,1
1789372783,2026-09-14 09:59,41.79,995.70,1021.37,213,25.91,11.96,-24,1
1789373083,2026-09-14 10:04,41.85,995.75,1021.41,213,25.92,11.99,-23,1
1789373384,2026-09-14 10:09,41.93,995.80,1021.46,213,25.93,12.03,-23,1
1789373684,2026-09-14 10:14,41.85,995.83,1021.49,213,25.93,12.00,-21,1
1789373984,2026-09-14 10:19,41.91,995.89,1021.55,213,25.94,12.03,-23,1
1789374285,2026-09-14 10:24,41.98,995.92,1021.58,213,25.94,12.06,-23,1
1789374585,2026-09-14 10:29,42.03,996.00,1021.66,213,25.94,12.07,-23,1
1789374885,2026-09-14 10:34,42.01,995.99,1021.65,213,25.94,12.07,-24,1
1789375185,2026-09-14 10:39,42.05,995.96,1021.63,213,25.94,12.08,-24,1
1789375486,2026-09-14 10:44,42.08,995.95,1021.61,213,25.93,12.08,-23,1
1789375786,2026-09-14 10:49,42.18,995.98,1021.64,213,25.93,12.12,-23,1
1789376086,2026-09-14 10:54,42.20,995.95,1021.62,213,25.93,12.12,-23,1
1789376386,2026-09-14 10:59,42.33,996.02,1021.68,213,25.94,12.18,-23,1
1789376686,2026-09-14 11:04,42.36,996.06,1021.72,213,25.95,12.20,-23,1
1789376987,2026-09-14 11:09,42.29,996.06,1021.72,213,25.96,12.19,-22,1
1789377287,2026-09-14 11:14,42.29,996.07,1021.73,213,25.97,12.19,-22,1
1789377587,2026-09-14 11:19,42.40,996.04,1021.71,213,25.96,12.23,-22,1
1789377888,2026-09-14 11:24,42.38,996.03,1021.69,213,25.97,12.23,-22,1
1789378188,2026-09-14 11:29,42.46,996.02,1021.68,213,25.98,12.26,-23,1
1789378488,2026-09-14 11:34,42.48,996.05,1021.72,213,25.98,12.27,-23,1
1789378788,2026-09-14 11:39,42.46,996.12,1021.79,213,25.99,12.27,-22,1
1789379089,2026-09-14 11:44,42.57,996.05,1021.71,213,25.99,12.31,-23,1
1789379389,2026-09-14 11:49,42.48,996.05,1021.71,213,26.02,12.31,-22,1
1789379689,2026-09-14 11:54,42.64,996.02,1021.68,213,26.04,12.38,-22,1
1789379989,2026-09-14 11:59,43.20,996.01,1021.67,213,26.08,12.62,-23,1
1789380290,2026-09-14 12:04,42.50,996.01,1021.68,213,26.19,12.47,-22,1
1789380590,2026-09-14 12:09,42.17,996.02,1021.68,213,26.30,12.45,-22,1
1789380890,2026-09-14 12:14,41.97,996.03,1021.69,213,26.33,12.40,-23,1
1789381190,2026-09-14 12:19,41.95,995.98,1021.64,213,26.32,12.39,-23,1
1789381490,2026-09-14 12:24,42.42,995.99,1021.66,213,26.30,12.54,-23,1
1789381791,2026-09-14 12:29,42.38,996.01,1021.67,213,26.26,12.49,-23,1
1789382091,2026-09-14 12:34,42.29,996.05,1021.71,213,26.25,12.45,-23,1
1789382391,2026-09-14 12:39,42.42,996.04,1021.70,213,26.22,12.46,-24,1
1789382691,2026-09-14 12:44,42.67,996.02,1021.69,213,26.20,12.54,-25,1
1789382992,2026-09-14 12:49,43.19,996.00,1021.67,213,26.20,12.72,-24,1
1789383292,2026-09-14 12:54,43.05,996.03,1021.69,213,26.21,12.68,-23,1
1789383592,2026-09-14 12:59,43.23,996.03,1021.69,213,26.20,12.74,-23,1
1789383892,2026-09-14 13:04,43.23,996.03,1021.69,213,26.21,12.75,-23,1
1789384193,2026-09-14 13:09,42.85,996.10,1021.76,213,26.22,12.62,-24,1
1789384493,2026-09-14 13:14,42.67,996.14,1021.81,213,26.25,12.58,-23,1
1789384793,2026-09-14 13:19,42.98,996.12,1021.78,213,26.29,12.73,-24,1
1789385093,2026-09-14 13:24,42.53,996.09,1021.75,213,26.33,12.60,-23,1
1789385394,2026-09-14 13:29,42.33,996.10,1021.77,213,26.36,12.56,-23,1
1789385694,2026-09-14 13:34,42.24,996.08,1021.74,213,26.38,12.54,-23,1
1789385994,2026-09-14 13:39,42.25,996.10,1021.76,213,26.41,12.58,-23,1
1789386294,2026-09-14 13:44,42.20,996.05,1021.71,213,26.41,12.56,-23,1
1789386594,2026-09-14 13:49,42.25,996.00,1021.67,213,26.41,12.58,-23,1
1789386895,2026-09-14 13:54,42.26,996.00,1021.66,213,26.41,12.58,-24,1
1789387195,2026-09-14 13:59,42.21,995.98,1021.64,213,26.40,12.55,-23,1
1789387495,2026-09-14 14:04,42.44,995.98,1021.64,213,26.37,12.61,-24,1
1789387795,2026-09-14 14:09,42.60,995.96,1021.63,213,26.33,12.63,-27,1
1789388096,2026-09-14 14:14,42.62,996.03,1021.69,213,26.30,12.61,-23,1
1789388396,2026-09-14 14:19,42.99,996.05,1021.71,213,26.25,12.70,-23,1
1789388696,2026-09-14 14:24,43.04,996.08,1021.74,213,26.23,12.70,-23,1
1789388996,2026-09-14 14:29,43.62,996.08,1021.74,213,26.21,12.88,-23,1
1789389297,2026-09-14 14:34,43.80,996.08,1021.75,213,26.19,12.93,-23,1
1789389597,2026-09-14 14:39,44.14,996.14,1021.80,213,26.17,13.03,-22,1
1789389897,2026-09-14 14:44,43.97,996.16,1021.82,213,26.16,12.96,-23,1
1789390197,2026-09-14 14:49,44.12,996.13,1021.80,213,26.15,13.00,-23,1
1789390498,2026-09-14 14:54,44.03,996.08,1021.74,213,26.14,12.96,-24,1
1789390798,2026-09-14 14:59,44.07,996.10,1021.76,213,26.14,12.98,-25,1
1789391098,2026-09-14 15:04,44.35,996.19,1021.85,213,26.14,13.07,-23,1
1789391398,2026-09-14 15:09,43.98,996.22,1021.88,213,26.15,12.95,-22,1
1789391699,2026-09-14 15:14,44.35,996.20,1021.86,213,26.15,13.08,-22,1
1789391999,2026-09-14 15:19,43.74,996.16,1021.82,213,26.15,12.87,-23,1
1789392299,2026-09-14 15:24,43.97,996.19,1021.85,213,26.15,12.95,-22,1
1789392599,2026-09-14 15:29,44.35,996.30,1021.96,213,26.16,13.09,-23,1
1789392900,2026-09-14 15:35,44.73,996.35,1022.01,213,26.15,13.21,-23,1
1789393200,2026-09-14 15:40,45.01,996.28,1021.94,213,26.15,13.31,-22,1
1789393500,2026-09-14 15:45,44.28,996.22,1021.88,213,26.15,13.06,-23,1
1789393800,2026-09-14 15:50,43.80,996.19,1021.85,213,26.15,12.89,-23,1
1789394101,2026-09-14 15:55,43.79,996.11,1021.78,213,26.16,12.90,-23,1
1789394401,2026-09-14 16:00,44.25,996.10,1021.76,213,26.18,13.08,-23,1
1789394701,2026-09-14 16:05,43.98,996.06,1021.73,213,26.18,12.98,-23,1
1789395001,2026-09-14 16:10,43.79,996.05,1021.71,213,26.19,12.92,-23,1
1789395302,2026-09-14 16:15,43.85,996.06,1021.72,213,26.20,12.95,-23,1
1789395602,2026-09-14 16:20,43.87,996.03,1021.69,213,26.21,12.97,-23,1
1789395902,2026-09-14 16:25,43.87,996.07,1021.73,213,26.22,12.98,-23,1
1789396202,2026-09-14 16:30,44.10,996.02,1021.68,213,26.23,13.07,-24,1
1789396503,2026-09-14 16:35,43.75,996.02,1021.68,213,26.23,12.95,-23,1
1789396803,2026-09-14 16:40,44.32,996.00,1021.67,213,26.23,13.14,-22,1
1789397103,2026-09-14 16:45,43.86,995.97,1021.63,213,26.22,12.98,-22,1
1789397403,2026-09-14 16:50,44.07,995.94,1021.60,213,26.22,13.05,-25,1
1789397704,2026-09-14 16:55,43.94,996.00,1021.66,213,26.22,13.00,-23,1
1789398004,2026-09-14 17:00,43.94,995.98,1021.64,213,26.22,13.00,-22,1
1789398304,2026-09-14 17:05,43.98,996.02,1021.68,213,26.21,13.01,-22,1
1789398604,2026-09-14 17:10,44.25,996.03,1021.69,213,26.20,13.09,-22,1
1789398905,2026-09-14 17:15,44.28,995.98,1021.65,213,26.19,13.09,-22,1
1789399205,2026-09-14 17:20,44.29,995.92,1021.59,213,26.19,13.10,-22,1
1789399505,2026-09-14 17:25,44.22,995.94,1021.60,213,26.17,13.06,-23,1
1789399805,2026-09-14 17:30,44.20,995.94,1021.60,213,26.16,13.04,-23,1
1789400106,2026-09-14 17:35,44.26,995.90,1021.57,213,26.15,13.05,-23,1
1789400406,2026-09-14 17:40,44.27,995.97,1021.64,213,26.14,13.05,-22,1
1789400706,2026-09-14 17:45,44.31,995.97,1021.63,213,26.13,13.05,-22,1
1789401006,2026-09-14 17:50,44.36,996.02,1021.68,213,26.11,13.05,-22,1
1789401306,2026-09-14 17:55,44.41,996.05,1021.71,213,26.11,13.07,-23,1
1789401607,2026-09-14 18:00,44.45,996.09,1021.76,213,26.10,13.07,-23,1
1789401907,2026-09-14 18:05,44.46,996.16,1021.82,213,26.09,13.07,-23,1
1789402207,2026-09-14 18:10,44.51,996.18,1021.85,213,26.09,13.08,-22,1
1789402507,2026-09-14 18:15,44.53,996.15,1021.82,213,26.08,13.08,-22,1
1789402808,2026-09-14 18:20,44.60,996.16,1021.82,213,26.07,13.09,-22,1
1789403108,2026-09-14 18:25,44.61,996.21,1021.87,213,26.06,13.09,-22,1
1789403408,2026-09-14 18:30,44.65,996.25,1021.92,213,26.06,13.10,-22,1
1789403708,2026-09-14 18:35,44.69,996.30,1021.97,213,26.05,13.11,-22,1
1789404008,2026-09-14 18:40,44.70,996.34,1022.01,213,26.04,13.10,-22,1
1789404309,2026-09-14 18:45,44.71,996.39,1022.05,213,26.03,13.10,-23,1
1789404609,2026-09-14 18:50,44.73,996.44,1022.10,213,26.02,13.09,-22,1
1789404909,2026-09-14 18:55,44.72,996.48,1022.14,213,26.02,13.09,-22,1
1789405209,2026-09-14 19:00,44.73,996.52,1022.19,213,26.01,13.08,-22,1
1789405510,2026-09-14 19:05,44.73,996.64,1022.30,213,26.01,13.09,-22,1
1789405810,2026-09-14 19:10,44.80,996.64,1022.30,213,25.99,13.09,-22,1
1789406110,2026-09-14 19:15,44.83,996.68,1022.34,213,25.99,13.10,-22,1
1789406410,2026-09-14 19:20,44.84,996.72,1022.38,213,25.99,13.11,-22,1
1789406710,2026-09-14 19:25,44.85,996.77,1022.43,213,26.00,13.12,-22,1
1789407011,2026-09-14 19:30,44.80,996.80,1022.47,213,25.99,13.09,-22,1
1789407311,2026-09-14 19:35,44.84,996.89,1022.56,213,25.98,13.10,-22,1
1789407611,2026-09-14 19:40,44.84,997.01,1022.67,213,25.98,13.10,-22,1
1789407911,2026-09-14 19:45,44.83,997.06,1022.72,213,25.98,13.09,-22,1
1789408212,2026-09-14 19:50,44.84,997.09,1022.75,213,25.97,13.09,-22,1
1789408512,2026-09-14 19:55,44.83,997.15,1022.81,213,25.96,13.07,-22,1
1789408812,2026-09-14 20:00,44.86,997.20,1022.86,213,25.96,13.08,-21,1
1789409112,2026-09-14 20:05,44.89,997.22,1022.88,213,25.95,13.09,-22,1
1789409412,2026-09-14 20:10,44.88,997.26,1022.92,213,25.94,13.07,-22,1
1789409713,2026-09-14 20:15,44.90,997.31,1022.97,213,25.94,13.08,-21,1
1789410013,2026-09-14 20:20,44.90,997.34,1023.00,213,25.93,13.07,-22,1
1789410313,2026-09-14 20:25,44.93,997.32,1022.99,213,25.92,13.07,-22,1
1789410613,2026-09-14 20:30,44.90,997.35,1023.01,213,25.93,13.07,-22,1
1789410914,2026-09-14 20:35,44.97,997.38,1023.04,213,25.92,13.09,-23,1
1789411214,2026-09-14 20:40,44.91,997.45,1023.11,213,25.92,13.07,-22,1
1789411514,2026-09-14 20:45,44.93,997.49,1023.16,213,25.91,13.07,-22,1
1789411814,2026-09-14 20:50,44.91,997.55,1023.21,213,25.91,13.06,-22,1
1789412115,2026-09-14 20:55,44.87,997.60,1023.26,213,25.91,13.04,-22,1
1789412415,2026-09-14 21:00,44.84,997.58,1023.25,213,25.90,13.02,-22,1
1789412715,2026-09-14 21:05,44.90,997.57,1023.23,213,25.90,13.04,-22,1
1789413015,2026-09-14 21:10,44.87,997.56,1023.22,213,25.89,13.03,-22,1
1789413315,2026-09-14 21:15,44.94,997.56,1023.23,213,25.89,13.05,-22,1
1789413616,2026-09-14 21:20,44.91,997.62,1023.29,213,25.88,13.03,-22,1
1789413916,2026-09-14 21:25,44.82,997.57,1023.24,213,25.88,13.00,-22,1
1789414216,2026-09-14 21:30,44.88,997.56,1023.22,213,25.88,13.02,-22,1
1789414516,2026-09-14 21:35,44.86,997.58,1023.24,213,25.87,13.00,-23,1
1789414817,2026-09-14 21:40,44.87,997.63,1023.29,213,25.87,13.01,-23,1
1789415117,2026-09-14 21:45,44.88,997.63,1023.30,213,25.87,13.01,-22,1
1789415417,2026-09-14 21:50,44.86,997.64,1023.30,213,25.87,13.00,-22,1
1789415717,2026-09-14 21:55,44.87,997.68,1023.34,213,25.87,13.01,-22,1
1789416018,2026-09-14 22:00,44.85,997.66,1023.32,213,25.86,12.99,-22,1
1789416318,2026-09-14 22:05,44.93,997.62,1023.29,213,25.85,13.01,-22,1
1789416618,2026-09-14 22:10,44.88,997.58,1023.25,213,25.85,12.99,-23,1
1789416918,2026-09-14 22:15,44.89,997.57,1023.23,213,25.85,13.00,-22,1
1789417218,2026-09-14 22:20,44.85,997.55,1023.21,213,25.85,12.98,-23,1
1789417519,2026-09-14 22:25,44.87,997.53,1023.19,213,25.84,12.98,-23,1
1789417819,2026-09-14 22:30,44.93,997.59,1023.25,213,25.84,13.00,-22,1
1789418119,2026-09-14 22:35,44.85,997.64,1023.30,213,25.84,12.97,-22,1
1789418419,2026-09-14 22:40,44.82,997.66,1023.33,213,25.84,12.96,-22,1
1789418720,2026-09-14 22:45,44.85,997.71,1023.37,213,25.84,12.97,-22,1
1789419020,2026-09-14 22:50,44.87,997.72,1023.38,213,25.83,12.97,-22,1
1789419320,2026-09-14 22:55,44.86,997.72,1023.38,213,25.83,12.97,-22,1
1789419620,2026-09-14 23:00,44.86,997.74,1023.41,213,25.83,12.97,-22,1
1789419921,2026-09-14 23:05,44.85,997.75,1023.41,213,25.82,12.95,-22,1
1789420221,2026-09-14 23:10,44.86,997.73,1023.40,213,25.82,12.96,-22,1
1789420521,2026-09-14 23:15,44.92,997.68,1023.35,213,25.81,12.97,-22,1
1789420821,2026-09-14 23:20,44.91,997.67,1023.33,213,25.81,12.97,-22,1
1789421121,2026-09-14 23:25,44.84,997.67,1023.33,213,25.81,12.94,-22,1
1789421422,2026-09-14 23:30,44.85,997.66,1023.33,213,25.81,12.95,-22,1
1789421722,2026-09-14 23:35,44.88,997.71,1023.37,213,25.80,12.95,-21,1
1789422022,2026-09-14 23:40,44.88,997.69,1023.35,213,25.80,12.95,-21,1
1789422322,2026-09-14 23:45,44.83,997.71,1023.37,213,25.80,12.93,-21,1
1789422623,2026-09-14 23:50,44.82,997.73,1023.39,213,25.79,12.92,-21,1
1789422923,2026-09-14 23:55,44.82,997.78,1023.44,213,25.79,12.92,-23,1