1789509685,2026-09-16 00:01,42.29,993.72,1019.38,213,25.67,11.93,-22,1
1789509985,2026-09-16 00:06,42.28,993.66,1019.32,213,25.66,11.91,-22,1
1789510285,2026-09-16 00:11,42.32,993.60,1019.27,213,25.65,11.92,-21,1
1789510585,2026-09-16 00:16,42.31,993.53,1019.19,213,25.65,11.91,-21,1
1789510885,2026-09-16 00:21,42.30,993.45,1019.11,213,25.65,11.91,-22,1
1789511186,2026-09-16 00:26,42.29,993.37,1019.03,213,25.64,11.90,-22,1
1789511486,2026-09-16 00:31,42.30,993.40,1019.06,213,25.64,11.90,-22,1
1789511786,2026-09-16 00:36,42.29,993.38,1019.04,213,25.63,11.89,-21,1
1789512086,2026-09-16 00:41,42.28,993.36,1019.02,213,25.63,11.89,-22,1
1789512386,2026-09-16 00:46,42.29,993.36,1019.02,213,25.63,11.89,-21,1
1789512687,2026-09-16 00:51,42.30,993.30,1018.96,213,25.62,11.88,-21,1
1789512987,2026-09-16 00:56,42.30,993.31,1018.97,213,25.62,11.88,-21,1
1789513287,2026-09-16 01:01,42.29,993.25,1018.91,213,25.62,11.88,-21,1
1789513587,2026-09-16 01:06,42.28,993.17,1018.84,213,25.61,11.87,-22,1
1789513887,2026-09-16 01:11,42.28,993.12,1018.79,213,25.61,11.87,-22,1
1789514187,2026-09-16 01:16,42.28,993.09,1018.75,213,25.60,11.86,-23,1
1789514487,2026-09-16 01:21,42.27,993.13,1018.80,213,25.60,11.85,-22,1
1789514787,2026-09-16 01:26,42.27,993.10,1018.76,213,25.59,11.84,-21,1
1789515087,2026-09-16 01:31,42.24,993.03,1018.70,213,25.59,11.84,-22,1
1789515387,2026-09-16 01:36,42.26,992.97,1018.64,213,25.58,11.83,-21,1
1789515687,2026-09-16 01:41,42.24,992.95,1018.61,213,25.58,11.83,-22,1
1789515988,2026-09-16 01:46,42.23,992.91,1018.57,213,25.57,11.81,-23,1
1789516288,2026-09-16 01:51,42.23,992.87,1018.53,213,25.57,11.81,-21,1
1789516588,2026-09-16 01:56,42.22,992.87,1018.54,213,25.57,11.81,-23,1
1789516888,2026-09-16 02:01,42.20,992.87,1018.53,213,25.57,11.80,-21,1
1789517188,2026-09-16 02:06,42.20,992.84,1018.50,213,25.56,11.79,-21,1
1789517488,2026-09-16 02:11,42.20,992.82,1018.48,213,25.56,11.79,-21,1
1789517788,2026-09-16 02:16,42.20,992.72,1018.38,213,25.55,11.78,-22,1
1789518088,2026-09-16 02:21,42.17,992.63,1018.29,213,25.55,11.77,-23,1
1789518388,2026-09-16 02:26,42.16,992.58,1018.24,213,25.55,11.77,-24,1
1789518689,2026-09-16 02:31,42.15,992.56,1018.22,213,25.54,11.76,-23,1
1789518989,2026-09-16 02:36,42.13,992.51,1018.17,213,25.54,11.75,-23,1
1789519289,2026-09-16 02:41,42.11,992.46,1018.13,213,25.53,11.74,-23,1
1789519589,2026-09-16 02:46,42.12,992.48,1018.14,213,25.53,11.74,-23,1
1789519889,2026-09-16 02:51,42.10,992.50,1018.16,213,25.53,11.73,-22,1
1789520189,2026-09-16 02:56,42.09,992.42,1018.08,213,25.52,11.72,-22,1
1789520489,2026-09-16 03:01,42.09,992.39,1018.05,213,25.52,11.72,-22,1
1789520790,2026-09-16 03:06,42.04,992.37,1018.04,213,25.51,11.69,-22,1
1789521090,2026-09-16 03:11,42.07,992.29,1017.95,213,25.51,11.70,-22,1
1789521390,2026-09-16 03:16,42.03,992.26,1017.93,213,25.51,11.69,-22,1
1789521690,2026-09-16 03:21,42.02,992.25,1017.92,213,25.50,11.67,-22,1
1789521990,2026-09-16 03:26,42.01,992.19,1017.85,213,25.50,11.67,-22,1
1789522290,2026-09-16 03:31,41.98,992.18,1017.84,213,25.50,11.66,-22,1
1789522591,2026-09-16 03:36,41.96,992.13,1017.80,213,25.49,11.64,-22,1
1789522891,2026-09-16 03:41,41.97,992.06,1017.72,213,25.49,11.65,-22,1
1789523191,2026-09-16 03:46,41.95,992.00,1017.66,213,25.49,11.64,-23,1
1789523491,2026-09-16 03:51,41.93,991.97,1017.64,213,25.48,11.62,-21,1
1789523791,2026-09-16 03:56,41.91,991.91,1017.58,213,25.48,11.62,-24,1
1789524091,2026-09-16 04:01,41.90,991.91,1017.58,213,25.48,11.61,-21,1
1789524392,2026-09-16 04:06,41.87,991.90,1017.57,213,25.47,11.59,-22,1
1789524692,2026-09-16 04:11,41.87,991.89,1017.55,213,25.47,11.59,-22,1
1789524992,2026-09-16 04:16,41.82,991.85,1017.51,213,25.46,11.57,-22,1
1789525292,2026-09-16 04:21,41.83,991.80,1017.46,213,25.45,11.56,-22,1
1789525592,2026-09-16 04:26,41.80,991.77,1017.43,213,25.45,11.55,-22,1
1789525892,2026-09-16 04:31,41.79,991.78,1017.44,213,25.45,11.55,-22,1
1789526192,2026-09-16 04:36,41.79,991.72,1017.38,213,25.45,11.55,-22,1
1789526492,2026-09-16 04:41,41.76,991.68,1017.34,213,25.44,11.53,-23,1
1789526792,2026-09-16 04:46,41.74,991.68,1017.34,213,25.44,11.52,-23,1
1789527092,2026-09-16 04:51,41.73,991.59,1017.26,213,25.44,11.52,-22,1
1789527393,2026-09-16 04:56,41.69,991.51,1017.17,213,25.43,11.49,-22,1
1789527693,2026-09-16 05:01,41.67,991.43,1017.09,213,25.42,11.48,-22,1
1789527993,2026-09-16 05:06,41.67,991.36,1017.03,213,25.42,11.48,-22,1
1789528293,2026-09-16 05:11,41.63,991.36,1017.02,213,25.42,11.46,-22,1
1789528593,2026-09-16 05:16,41.63,991.35,1017.01,213,25.42,11.46,-21,1
1789528893,2026-09-16 05:21,41.60,991.34,1017.01,213,25.42,11.45,-23,1
1789529193,2026-09-16 05:26,41.58,991.36,1017.02,213,25.41,11.43,-21,1
1789529493,2026-09-16 05:31,41.57,991.23,1016.90,213,25.41,11.43,-21,1
1789529793,2026-09-16 05:36,41.54,991.20,1016.86,213,25.40,11.41,-22,1
1789530093,2026-09-16 05:41,41.51,991.19,1016.85,213,25.40,11.40,-22,1
1789530393,2026-09-16 05:46,41.52,991.21,1016.88,213,25.39,11.39,-22,1
1789530694,2026-09-16 05:51,41.47,991.20,1016.86,213,25.39,11.38,-21,1
1789530994,2026-09-16 05:56,41.44,991.15,1016.81,213,25.39,11.37,-22,1
1789531294,2026-09-16 06:01,41.42,991.12,1016.79,213,25.39,11.36,-21,1
1789531594,2026-09-16 06:06,41.43,991.15,1016.81,213,25.38,11.35,-22,1
1789531894,2026-09-16 06:11,41.39,991.15,1016.81,213,25.38,11.34,-22,1
1789532194,2026-09-16 06:16,41.38,991.22,1016.88,213,25.38,11.34,-22,1
1789532494,2026-09-16 06:21,41.36,991.19,1016.85,213,25.37,11.32,-22,1
1789532795,2026-09-16 06:26,41.34,991.16,1016.82,213,25.37,11.31,-21,1
1789533095,2026-09-16 06:31,41.29,991.13,1016.79,213,25.38,11.30,-22,1
1789533395,2026-09-16 06:36,41.23,991.10,1016.76,213,25.40,11.30,-22,1
1789533695,2026-09-16 06:41,41.17,991.07,1016.74,213,25.43,11.30,-22,1
1789533995,2026-09-16 06:46,41.04,991.12,1016.78,213,25.46,11.28,-22,1
1789534295,2026-09-16 06:51,41.02,991.12,1016.79,213,25.47,11.28,-21,1
1789534596,2026-09-16 06:56,40.97,991.16,1016.82,213,25.48,11.27,-21,1
1789534896,2026-09-16 07:01,40.92,991.13,1016.79,213,25.49,11.26,-21,1
1789535196,2026-09-16 07:06,40.86,991.08,1016.74,213,25.50,11.25,-22,1
1789535496,2026-09-16 07:11,40.80,991.04,1016.71,213,25.51,11.24,-22,1
1789536100,2026-09-16 07:21,40.47,990.99,1016.65,213,25.69,11.28,-22,1
1789536400,2026-09-16 07:26,40.14,990.98,1016.64,213,25.81,11.26,-22,1
1789536700,2026-09-16 07:31,39.87,991.02,1016.68,213,25.95,11.28,-22,1
1789537000,2026-09-16 07:36,39.51,991.00,1016.66,213,26.13,11.31,-22,1
1789537300,2026-09-16 07:41,39.13,991.00,1016.66,213,26.32,11.33,-22,1
1789537601,2026-09-16 07:46,38.74,991.00,1016.67,213,26.53,11.37,-22,1
1789537901,2026-09-16 07:51,38.31,990.97,1016.63,213,26.75,11.39,-23,1
1789538201,2026-09-16 07:56,37.87,990.98,1016.64,213,26.97,11.41,-23,1
1789538502,2026-09-16 08:01,37.41,990.96,1016.63,213,27.21,11.44,-23,1
1789538802,2026-09-16 08:06,37.02,990.92,1016.59,213,27.39,11.45,-23,1
1789539102,2026-09-16 08:11,36.60,990.94,1016.60,213,27.64,11.49,-23,1
1789539402,2026-09-16 08:16,36.25,990.95,1016.61,213,27.83,11.51,-22,1
1789539702,2026-09-16 08:21,35.91,990.95,1016.61,213,28.03,11.55,-23,1
1789540003,2026-09-16 08:26,35.57,991.03,1016.69,213,28.22,11.57,-23,1
1789540303,2026-09-16 08:31,35.24,991.02,1016.69,213,28.39,11.58,-23,1
1789540603,2026-09-16 08:36,35.01,991.05,1016.72,213,28.57,11.64,-23,1
1789540903,2026-09-16 08:41,34.68,990.96,1016.63,213,28.73,11.64,-22,1
1789541204,2026-09-16 08:46,34.43,990.98,1016.65,213,28.91,11.68,-22,1
1789541504,2026-09-16 08:51,34.17,990.94,1016.60,213,29.07,11.71,-22,1
1789541804,2026-09-16 08:56,33.97,990.94,1016.60,213,29.20,11.74,-23,1
1789542104,2026-09-16 09:01,33.77,990.94,1016.61,213,29.31,11.74,-23,1
1789542405,2026-09-16 09:06,33.62,990.97,1016.64,213,29.44,11.79,-23,1
1789542705,2026-09-16 09:11,33.44,990.97,1016.64,213,29.55,11.80,-23,1
1789543005,2026-09-16 09:16,33.23,990.94,1016.60,213,29.65,11.80,-23,1
1789543305,2026-09-16 09:21,33.08,990.94,1016.60,213,29.77,11.83,-24,1
1789543605,2026-09-16 09:26,32.94,990.98,1016.64,213,29.85,11.83,-23,1
1789543906,2026-09-16 09:31,32.83,990.91,1016.57,213,29.92,11.84,-23,1
1789544206,2026-09-16 09:36,32.71,990.91,1016.58,213,30.01,11.87,-23,1
1789544506,2026-09-16 09:41,32.55,990.92,1016.59,213,30.10,11.87,-22,1
1789544806,2026-09-16 09:46,32.45,990.87,1016.54,213,30.17,11.89,-23,1
1789545106,2026-09-16 09:51,32.31,990.84,1016.50,213,30.26,11.90,-23,1
1789545407,2026-09-16 09:56,32.26,990.84,1016.50,213,30.31,11.92,-23,1
1789545707,2026-09-16 10:01,32.15,990.81,1016.47,213,30.38,11.93,-24,1
1789546007,2026-09-16 10:06,32.06,990.81,1016.47,213,30.44,11.94,-23,1
1789546308,2026-09-16 10:11,32.02,990.76,1016.42,213,30.48,11.95,-23,1
1789546608,2026-09-16 10:16,31.90,990.69,1016.36,213,30.53,11.94,-22,1
1789546908,2026-09-16 10:21,31.85,990.70,1016.36,213,30.58,11.96,-22,1
1789547208,2026-09-16 10:26,31.85,990.63,1016.29,213,30.59,11.97,-22,1
1789547508,2026-09-16 10:31,31.81,990.57,1016.24,213,30.61,11.97,-28,1
1789547809,2026-09-16 10:36,31.78,990.53,1016.19,213,30.64,11.98,-22,1
1789548109,2026-09-16 10:41,31.81,990.51,1016.17,213,30.63,11.98,-23,1
1789548409,2026-09-16 10:46,31.81,990.46,1016.12,213,30.63,11.98,-22,1
1789548710,2026-09-16 10:51,31.91,990.37,1016.04,213,30.58,11.99,-22,1
1789549010,2026-09-16 10:56,31.92,990.32,1015.98,213,30.57,11.98,-22,1
1789549310,2026-09-16 11:01,31.99,990.26,1015.92,213,30.54,11.99,-22,1
1789549610,2026-09-16 11:06,32.07,990.26,1015.93,213,30.49,11.99,-22,1
1789549910,2026-09-16 11:11,32.13,990.21,1015.88,213,30.46,11.99,-23,1
1789550211,2026-09-16 11:16,32.27,990.14,1015.80,213,30.37,11.98,-23,1
1789550511,2026-09-16 11:21,32.36,990.06,1015.72,213,30.33,11.98,-22,1
1789550811,2026-09-16 11:26,32.49,990.00,1015.67,213,30.25,11.98,-22,1
1789551111,2026-09-16 11:31,32.62,989.95,1015.62,213,30.19,11.98,-22,1
1789551412,2026-09-16 11:36,32.73,990.02,1015.68,213,30.12,11.97,-23,1
1789551712,2026-09-16 11:41,32.94,989.94,1015.60,213,30.00,11.97,-23,1
1789552012,2026-09-16 11:46,33.15,989.86,1015.53,213,29.89,11.97,-23,1
1789552312,2026-09-16 11:51,33.33,989.76,1015.42,213,29.77,11.95,-22,1
1789552612,2026-09-16 11:56,33.48,989.67,1015.33,213,29.68,11.93,-22,1
1789552913,2026-09-16 12:01,33.68,989.62,1015.28,213,29.56,11.92,-22,1
1789553213,2026-09-16 12:06,33.91,989.53,1015.19,213,29.44,11.92,-22,1
1789553513,2026-09-16 12:11,34.10,989.51,1015.17,213,29.32,11.90,-22,1
1789553813,2026-09-16 12:16,34.38,989.46,1015.13,213,29.19,11.91,-23,1
1789554114,2026-09-16 12:21,34.56,989.37,1015.03,213,29.07,11.88,-23,1
1789554414,2026-09-16 12:26,34.80,989.33,1014.99,213,28.95,11.88,-23,1
1789554714,2026-09-16 12:31,35.01,989.29,1014.96,213,28.84,11.88,-22,1
1789555014,2026-09-16 12:36,35.19,989.29,1014.95,213,28.74,11.86,-21,1
1789555315,2026-09-16 12:41,35.36,989.21,1014.87,213,28.63,11.84,-22,1
1789555615,2026-09-16 12:46,35.51,989.18,1014.85,213,28.55,11.84,-22,1
1789555915,2026-09-16 12:51,35.68,989.19,1014.86,213,28.45,11.82,-22,1
1789556215,2026-09-16 12:56,35.88,989.15,1014.81,213,28.35,11.82,-22,1
1789556516,2026-09-16 13:01,35.95,989.10,1014.76,213,28.27,11.78,-23,1
1789556816,2026-09-16 13:06,36.12,989.07,1014.73,213,28.19,11.78,-23,1
1789557116,2026-09-16 13:11,36.34,988.98,1014.64,213,28.10,11.79,-24,1
1789557416,2026-09-16 13:16,36.46,988.98,1014.65,213,28.02,11.77,-22,1
1789557717,2026-09-16 13:21,36.55,988.89,1014.55,213,27.94,11.74,-23,1
1789558017,2026-09-16 13:26,36.71,988.93,1014.59,213,27.89,11.76,-23,1
1789558317,2026-09-16 13:31,36.76,988.92,1014.59,213,27.84,11.74,-23,1
1789558618,2026-09-16 13:36,36.91,988.82,1014.48,213,27.78,11.74,-23,1
1789558918,2026-09-16 13:41,36.95,988.75,1014.41,213,27.74,11.72,-23,1
1789559218,2026-09-16 13:46,37.06,988.67,1014.34,213,27.70,11.73,-23,1
1789559518,2026-09-16 13:51,37.09,988.67,1014.33,213,27.66,11.71,-23,1
1789559819,2026-09-16 13:56,37.20,988.66,1014.33,213,27.62,11.72,-22,1
1789560119,2026-09-16 14:01,37.22,988.54,1014.20,213,27.58,11.69,-23,1
1789560419,2026-09-16 14:06,37.36,988.49,1014.16,213,27.54,11.71,-23,1
1789560719,2026-09-16 14:11,37.41,988.45,1014.12,213,27.50,11.70,-22,1
1789561019,2026-09-16 14:16,37.51,988.39,1014.06,213,27.47,11.71,-29,1
1789561320,2026-09-16 14:22,37.55,988.37,1014.04,213,27.43,11.70,-22,1
1789561620,2026-09-16 14:27,37.56,988.24,1013.90,213,27.41,11.68,-23,1
1789561920,2026-09-16 14:32,37.60,988.16,1013.83,213,27.38,11.67,-23,1
1789562221,2026-09-16 14:37,37.67,988.05,1013.71,213,27.36,11.68,-22,1
1789562521,2026-09-16 14:42,37.73,988.00,1013.66,213,27.33,11.68,-23,1
1789562821,2026-09-16 14:47,37.75,987.95,1013.61,213,27.31,11.67,-25,1
1789563121,2026-09-16 14:52,37.80,987.89,1013.56,213,27.29,11.67,-22,1
1789563421,2026-09-16 14:57,37.85,987.89,1013.56,213,27.27,11.67,-23,1
1789563722,2026-09-16 15:02,37.89,987.84,1013.50,213,27.25,11.67,-23,1
1789564022,2026-09-16 15:07,37.92,987.81,1013.47,213,27.24,11.68,-22,1
1789564322,2026-09-16 15:12,37.93,987.83,1013.49,213,27.22,11.66,-23,1
1789564623,2026-09-16 15:17,38.00,987.79,1013.46,213,27.21,11.68,-24,1
1789564923,2026-09-16 15:22,38.01,987.81,1013.48,213,27.19,11.67,-23,1
1789565223,2026-09-16 15:27,38.06,987.68,1013.35,213,27.17,11.67,-23,1
1789565523,2026-09-16 15:32,38.07,987.69,1013.35,213,27.17,11.67,-23,1
1789565824,2026-09-16 15:37,38.09,987.71,1013.37,213,27.16,11.67,-23,1
1789566124,2026-09-16 15:42,38.09,987.69,1013.36,213,27.16,11.67,-23,1
1789566424,2026-09-16 15:47,38.12,987.62,1013.28,213,27.15,11.68,-24,1
1789566724,2026-09-16 15:52,38.12,987.60,1013.26,213,27.14,11.67,-23,1
1789567025,2026-09-16 15:57,38.13,987.49,1013.16,213,27.14,11.67,-23,1
1789567325,2026-09-16 16:02,38.12,987.38,1013.05,213,27.13,11.66,-23,1
1789567625,2026-09-16 16:07,38.16,987.37,1013.03,213,27.12,11.66,-23,1
1789567925,2026-09-16 16:12,38.15,987.32,1012.98,213,27.12,11.66,-23,1
1789568226,2026-09-16 16:17,38.18,987.29,1012.95,213,27.10,11.65,-23,1
1789568526,2026-09-16 16:22,38.21,987.24,1012.91,213,27.09,11.66,-23,1
1789568826,2026-09-16 16:27,38.25,987.20,1012.87,213,27.07,11.66,-23,1
1789569126,2026-09-16 16:32,38.29,987.16,1012.82,213,27.06,11.66,-23,1
1789569426,2026-09-16 16:37,38.31,987.12,1012.78,213,27.04,11.65,-24,1
1789569727,2026-09-16 16:42,38.33,987.09,1012.75,213,27.02,11.64,-23,1
1789570027,2026-09-16 16:47,38.37,987.09,1012.75,213,27.00,11.64,-23,1
1789570327,2026-09-16 16:52,38.38,987.03,1012.69,213,27.00,11.65,-23,1
1789570627,2026-09-16 16:57,38.41,987.00,1012.67,213,26.98,11.64,-24,1
1789570928,2026-09-16 17:02,38.44,986.96,1012.62,213,26.97,11.64,-23,1
1789571228,2026-09-16 17:07,38.46,986.90,1012.56,213,26.95,11.63,-23,1
1789571528,2026-09-16 17:12,38.45,986.82,1012.48,213,26.95,11.63,-23,1
1789571828,2026-09-16 17:17,38.47,986.79,1012.46,213,26.94,11.63,-23,1
1789572129,2026-09-16 17:22,38.50,986.79,1012.45,213,26.93,11.63,-24,1
1789572429,2026-09-16 17:27,38.49,986.69,1012.36,213,26.93,11.63,-23,1
1789572729,2026-09-16 17:32,38.51,986.63,1012.29,213,26.91,11.62,-23,1
1789573029,2026-09-16 17:37,38.53,986.63,1012.29,213,26.90,11.62,-23,1
1789573330,2026-09-16 17:42,38.55,986.62,1012.28,213,26.89,11.61,-23,1
1789573630,2026-09-16 17:47,38.57,986.57,1012.24,213,26.87,11.60,-22,1
1789573930,2026-09-16 17:52,38.59,986.53,1012.19,213,26.86,11.60,-23,1
1789574230,2026-09-16 17:57,38.63,986.48,1012.14,213,26.84,11.60,-23,1
1789574530,2026-09-16 18:02,38.65,986.46,1012.12,213,26.82,11.59,-22,1
1789574831,2026-09-16 18:07,38.67,986.41,1012.08,213,26.80,11.58,-23,1
1789575131,2026-09-16 18:12,38.71,986.39,1012.05,213,26.78,11.58,-23,1
1789575431,2026-09-16 18:17,38.75,986.36,1012.03,213,26.76,11.58,-23,1
1789575731,2026-09-16 18:22,38.79,986.31,1011.97,213,26.73,11.57,-23,1
1789576032,2026-09-16 18:27,38.86,986.37,1012.03,213,26.71,11.57,-23,1
1789576332,2026-09-16 18:32,38.91,986.40,1012.06,213,26.69,11.57,-22,1
1789576632,2026-09-16 18:37,38.96,986.40,1012.06,213,26.67,11.58,-23,1
1789576932,2026-09-16 18:42,39.00,986.41,1012.08,213,26.66,11.59,-22,1
1789577233,2026-09-16 18:47,39.04,986.51,1012.17,213,26.64,11.58,-22,1
1789577533,2026-09-16 18:52,39.08,986.59,1012.25,213,26.63,11.59,-22,1
1789577833,2026-09-16 18:57,39.13,986.64,1012.30,213,26.61,11.59,-22,1
1789578133,2026-09-16 19:02,39.15,986.63,1012.29,213,26.60,11.59,-22,1
1789578433,2026-09-16 19:07,39.18,986.64,1012.31,213,26.59,11.59,-22,1
1789578734,2026-09-16 19:12,39.20,986.66,1012.32,213,26.58,11.59,-23,1
1789579034,2026-09-16 19:17,39.25,986.66,1012.32,213,26.57,11.60,-23,1
1789579334,2026-09-16 19:22,39.26,986.67,1012.33,213,26.56,11.59,-25,1
1789579634,2026-09-16 19:27,39.28,986.75,1012.41,213,26.55,11.59,-23,1
1789579935,2026-09-16 19:32,39.29,986.80,1012.46,213,26.55,11.60,-23,1
1789580235,2026-09-16 19:37,39.31,986.83,1012.49,213,26.54,11.60,-23,1
1789580535,2026-09-16 19:42,39.35,986.83,1012.49,213,26.52,11.59,-22,1
1789580835,2026-09-16 19:47,39.37,986.85,1012.51,213,26.52,11.60,-22,1
1789581135,2026-09-16 19:52,39.39,986.84,1012.51,213,26.50,11.59,-24,1
1789581436,2026-09-16 19:57,39.41,986.90,1012.56,213,26.50,11.60,-21,1
1789581736,2026-09-16 20:02,39.43,986.89,1012.55,213,26.49,11.60,-22,1
1789582036,2026-09-16 20:07,39.46,986.91,1012.57,213,26.49,11.61,-22,1
1789582336,2026-09-16 20:12,39.47,986.93,1012.60,213,26.48,11.60,-22,1
1789582637,2026-09-16 20:17,39.49,987.00,1012.66,213,26.47,11.60,-22,1