1789596146,2026-09-17 00:02,40.33,987.00,1012.66,213,26.23,11.71,-21,1
1789596446,2026-09-17 00:07,40.36,987.13,1012.79,213,26.23,11.72,-22,1
1789596746,2026-09-17 00:12,40.38,987.14,1012.80,213,26.23,11.73,-21,1
1789597046,2026-09-17 00:17,40.40,987.07,1012.73,213,26.23,11.73,-21,1
1789597347,2026-09-17 00:22,40.44,987.05,1012.71,213,26.22,11.74,-22,1
1789597647,2026-09-17 00:27,40.45,987.03,1012.70,213,26.22,11.74,-21,1
1789597947,2026-09-17 00:32,40.47,987.02,1012.68,213,26.22,11.75,-22,1
1789598247,2026-09-17 00:37,40.48,987.04,1012.70,213,26.21,11.75,-21,1
1789598547,2026-09-17 00:42,40.50,987.00,1012.66,213,26.21,11.75,-21,1
1789598847,2026-09-17 00:47,40.53,986.94,1012.60,213,26.20,11.75,-21,1
1789599147,2026-09-17 00:52,40.54,986.87,1012.54,213,26.20,11.76,-21,1
1789599447,2026-09-17 00:57,40.55,986.90,1012.57,213,26.20,11.76,-21,1
1789599747,2026-09-17 01:02,40.57,986.91,1012.58,213,26.19,11.76,-21,1
1789600047,2026-09-17 01:07,40.60,986.90,1012.56,213,26.19,11.77,-21,1
1789600347,2026-09-17 01:12,40.59,986.90,1012.56,213,26.19,11.77,-22,1
1789600648,2026-09-17 01:17,40.63,986.87,1012.53,213,26.18,11.77,-21,1
1789600948,2026-09-17 01:22,40.65,986.86,1012.53,213,26.18,11.78,-22,1
1789601248,2026-09-17 01:27,40.66,986.81,1012.47,213,26.18,11.79,-21,1
1789601548,2026-09-17 01:32,40.67,986.86,1012.52,213,26.17,11.78,-21,1
1789601848,2026-09-17 01:37,40.68,986.92,1012.58,213,26.17,11.79,-22,1
1789602148,2026-09-17 01:42,40.70,986.90,1012.56,213,26.17,11.79,-21,1
1789602448,2026-09-17 01:47,40.71,986.97,1012.64,213,26.17,11.79,-21,1
1789602748,2026-09-17 01:52,40.74,986.97,1012.63,213,26.16,11.80,-21,1
1789603049,2026-09-17 01:57,40.75,986.96,1012.62,213,26.16,11.80,-22,1
1789603349,2026-09-17 02:02,40.77,986.92,1012.59,213,26.15,11.80,-21,1
1789603649,2026-09-17 02:07,40.80,986.91,1012.57,213,26.15,11.81,-21,1
1789603949,2026-09-17 02:12,40.83,986.92,1012.58,213,26.14,11.81,-22,1
1789604249,2026-09-17 02:17,40.85,987.01,1012.67,213,26.15,11.83,-22,1
1789604549,2026-09-17 02:22,40.88,987.03,1012.70,213,26.14,11.83,-21,1
1789604849,2026-09-17 02:27,40.92,986.96,1012.62,213,26.13,11.84,-21,1
1789605150,2026-09-17 02:32,40.94,986.97,1012.63,213,26.13,11.85,-22,1
1789605450,2026-09-17 02:37,40.96,986.87,1012.54,213,26.13,11.85,-21,1
1789605750,2026-09-17 02:42,41.02,986.87,1012.53,213,26.12,11.87,-22,1
1789606050,2026-09-17 02:47,41.04,986.88,1012.55,213,26.12,11.87,-22,1
1789606350,2026-09-17 02:52,41.06,986.93,1012.59,213,26.12,11.88,-21,1
1789606650,2026-09-17 02:57,41.09,986.98,1012.64,213,26.12,11.89,-21,1
1789606951,2026-09-17 03:02,41.12,987.07,1012.73,213,26.12,11.90,-22,1
1789607251,2026-09-17 03:07,41.13,987.07,1012.73,213,26.11,11.90,-21,1
1789607551,2026-09-17 03:12,41.14,986.95,1012.61,213,26.11,11.90,-21,1
1789607851,2026-09-17 03:17,41.19,987.01,1012.67,213,26.10,11.91,-22,1
1789608151,2026-09-17 03:22,41.21,987.00,1012.66,213,26.10,11.92,-22,1
1789608451,2026-09-17 03:27,41.23,987.09,1012.75,213,26.11,11.94,-21,1
1789608751,2026-09-17 03:32,41.27,987.25,1012.91,213,26.10,11.94,-21,1
1789609051,2026-09-17 03:37,41.30,987.30,1012.96,213,26.10,11.95,-22,1
1789609351,2026-09-17 03:42,41.32,987.36,1013.02,213,26.09,11.95,-22,1
1789609652,2026-09-17 03:47,41.35,987.43,1013.09,213,26.09,11.96,-22,1
1789609952,2026-09-17 03:52,41.39,987.46,1013.12,213,26.09,11.98,-22,1
1789610252,2026-09-17 03:57,41.40,987.52,1013.18,213,26.08,11.97,-21,1
1789610552,2026-09-17 04:02,41.46,987.58,1013.24,213,26.08,11.99,-22,1
1789610852,2026-09-17 04:07,41.49,987.63,1013.30,213,26.08,12.00,-22,1
1789611152,2026-09-17 04:12,41.51,987.70,1013.37,213,26.07,12.00,-22,1
1789611452,2026-09-17 04:17,41.53,987.70,1013.36,213,26.07,12.01,-22,1
1789611752,2026-09-17 04:22,41.57,987.71,1013.38,213,26.07,12.02,-23,1
1789612052,2026-09-17 04:27,41.59,987.74,1013.41,213,26.07,12.03,-22,1
1789612352,2026-09-17 04:32,41.64,987.78,1013.44,213,26.07,12.05,-22,1
1789612652,2026-09-17 04:37,41.68,987.82,1013.48,213,26.06,12.06,-23,1
1789612953,2026-09-17 04:42,41.70,987.79,1013.46,213,26.06,12.06,-22,1
1789613253,2026-09-17 04:47,41.72,987.72,1013.38,213,26.06,12.07,-22,1
1789613553,2026-09-17 04:52,41.75,987.70,1013.36,213,26.05,12.07,-22,1
1789613853,2026-09-17 04:57,41.81,987.71,1013.38,213,26.05,12.09,-22,1
1789614153,2026-09-17 05:02,41.85,987.77,1013.43,213,26.05,12.11,-22,1
1789614453,2026-09-17 05:07,41.90,987.89,1013.55,213,26.05,12.13,-22,1
1789614754,2026-09-17 05:12,41.93,987.94,1013.60,213,26.04,12.13,-22,1
1789615054,2026-09-17 05:17,41.98,987.99,1013.65,213,26.04,12.14,-23,1
1789615354,2026-09-17 05:22,42.02,987.98,1013.64,213,26.04,12.16,-22,1
1789615654,2026-09-17 05:27,42.08,988.00,1013.66,213,26.03,12.17,-23,1
1789615954,2026-09-17 05:32,42.13,987.90,1013.56,213,26.03,12.19,-22,1
1789616255,2026-09-17 05:37,42.17,987.89,1013.55,213,26.03,12.21,-22,1
1789616555,2026-09-17 05:42,42.19,987.91,1013.58,213,26.03,12.21,-22,1
1789616855,2026-09-17 05:47,42.24,987.89,1013.55,213,26.03,12.23,-22,1
1789617155,2026-09-17 05:52,42.27,987.88,1013.55,213,26.02,12.23,-23,1
1789617455,2026-09-17 05:57,42.32,988.02,1013.68,213,26.02,12.25,-22,1
1789617755,2026-09-17 06:02,42.34,988.14,1013.80,213,26.02,12.26,-22,1
1789618056,2026-09-17 06:07,42.39,988.31,1013.97,213,26.02,12.27,-22,1
1789618356,2026-09-17 06:12,42.42,988.34,1014.00,213,26.02,12.29,-22,1
1789618656,2026-09-17 06:17,42.50,988.45,1014.11,213,26.01,12.31,-22,1
1789618957,2026-09-17 06:22,42.53,988.55,1014.21,213,26.01,12.32,-22,1
1789619257,2026-09-17 06:27,42.58,988.70,1014.36,213,26.02,12.34,-22,1
1789619557,2026-09-17 06:32,42.62,988.74,1014.40,213,26.02,12.36,-22,1
1789619857,2026-09-17 06:37,42.66,988.72,1014.39,213,26.01,12.36,-22,1
1789620157,2026-09-17 06:42,42.71,988.78,1014.44,213,26.01,12.38,-22,1
1789620458,2026-09-17 06:47,42.73,988.97,1014.63,213,26.02,12.40,-22,1
1789620758,2026-09-17 06:52,42.79,989.09,1014.75,213,26.01,12.41,-22,1
1789621058,2026-09-17 06:57,42.85,989.10,1014.76,213,26.01,12.43,-23,1
1789621358,2026-09-17 07:02,42.87,989.16,1014.82,213,26.00,12.43,-23,1
1789621659,2026-09-17 07:07,42.95,989.26,1014.92,213,26.00,12.46,-22,1
1789621959,2026-09-17 07:12,43.00,989.49,1015.15,213,26.00,12.47,-22,1
1789622259,2026-09-17 07:17,43.06,989.38,1015.04,213,26.00,12.49,-26,1
1789622559,2026-09-17 07:22,43.13,989.34,1015.00,213,26.00,12.52,-22,1
1789622860,2026-09-17 07:27,43.20,989.38,1015.04,213,25.99,12.54,-22,1
1789623160,2026-09-17 07:32,43.27,989.64,1015.30,213,25.99,12.56,-22,1
1789623460,2026-09-17 07:37,43.35,989.78,1015.44,213,25.99,12.59,-22,1
1789623760,2026-09-17 07:42,43.37,989.97,1015.64,213,25.99,12.60,-22,1
1789624061,2026-09-17 07:47,43.38,990.07,1015.73,213,25.99,12.60,-22,1
1789624361,2026-09-17 07:52,43.43,990.12,1015.78,213,25.99,12.62,-22,1
1789624661,2026-09-17 07:57,43.47,990.19,1015.85,213,25.99,12.63,-22,1
1789624961,2026-09-17 08:02,43.54,990.15,1015.82,213,25.98,12.65,-22,1
1789625262,2026-09-17 08:07,43.58,990.31,1015.97,213,25.98,12.66,-31,1
1789625562,2026-09-17 08:12,44.58,990.34,1016.01,213,25.98,13.01,-22,1
1789625862,2026-09-17 08:17,44.24,990.41,1016.07,213,25.99,12.90,-22,1
1789626162,2026-09-17 08:22,44.01,990.43,1016.09,213,26.00,12.83,-22,1
1789626463,2026-09-17 08:27,43.68,990.63,1016.30,213,26.01,12.72,-23,1
1789626763,2026-09-17 08:32,43.59,990.75,1016.42,213,26.01,12.69,-23,1
1789627063,2026-09-17 08:37,43.59,990.86,1016.52,213,26.01,12.69,-22,1
1789627363,2026-09-17 08:42,43.52,990.90,1016.57,213,26.02,12.68,-23,1
1789627664,2026-09-17 08:47,43.50,990.72,1016.38,213,26.02,12.67,-23,1
1789627964,2026-09-17 08:52,43.48,990.90,1016.57,213,26.03,12.67,-23,1
1789628264,2026-09-17 08:57,43.48,990.88,1016.54,213,26.02,12.66,-23,1
1789628564,2026-09-17 09:02,43.38,990.97,1016.63,213,26.02,12.63,-23,1
1789628864,2026-09-17 09:07,43.34,990.94,1016.60,213,26.03,12.62,-23,1
1789629165,2026-09-17 09:12,43.31,991.02,1016.68,213,26.04,12.62,-23,1
1789629465,2026-09-17 09:17,43.25,991.09,1016.76,213,26.06,12.62,-23,1
1789629765,2026-09-17 09:22,43.18,991.09,1016.75,213,26.08,12.61,-23,1
1789630065,2026-09-17 09:27,43.13,991.14,1016.80,213,26.09,12.60,-22,1
1789630366,2026-09-17 09:32,43.11,991.13,1016.79,213,26.09,12.59,-22,1
1789630666,2026-09-17 09:37,43.09,991.28,1016.94,213,26.10,12.60,-23,1
1789630966,2026-09-17 09:42,43.00,991.17,1016.83,213,26.14,12.60,-22,1
1789631266,2026-09-17 09:47,42.49,991.04,1016.70,213,26.43,12.68,-24,1
1789631567,2026-09-17 09:52,41.59,991.06,1016.72,213,26.66,12.56,-23,1
1789631867,2026-09-17 09:57,41.70,991.11,1016.77,213,26.62,12.56,-22,1
1789632167,2026-09-17 10:02,41.81,991.00,1016.67,213,26.56,12.55,-23,1
1789632467,2026-09-17 10:07,41.88,991.28,1016.94,213,26.53,12.55,-22,1
1789632767,2026-09-17 10:12,42.02,991.25,1016.91,213,26.48,12.55,-23,1
1789633068,2026-09-17 10:17,42.06,991.38,1017.05,213,26.43,12.53,-23,1
1789633368,2026-09-17 10:22,42.05,991.47,1017.13,213,26.42,12.51,-22,1
1789633668,2026-09-17 10:27,42.00,991.47,1017.14,213,26.40,12.48,-23,1
1789633968,2026-09-17 10:32,42.07,991.39,1017.05,213,26.38,12.48,-23,1
1789634269,2026-09-17 10:37,42.08,991.43,1017.09,213,26.36,12.47,-23,1
1789634569,2026-09-17 10:42,42.15,991.61,1017.27,213,26.33,12.47,-22,1
1789634869,2026-09-17 10:47,42.12,991.53,1017.19,213,26.30,12.43,-23,1
1789635169,2026-09-17 10:52,42.21,991.55,1017.21,213,26.29,12.45,-23,1
1789635470,2026-09-17 10:57,42.26,991.56,1017.22,213,26.27,12.45,-23,1
1789635770,2026-09-17 11:02,42.29,991.64,1017.30,213,26.25,12.45,-23,1
1789636070,2026-09-17 11:07,42.31,991.60,1017.26,213,26.23,12.44,-23,1
1789636371,2026-09-17 11:12,42.36,991.64,1017.31,213,26.21,12.43,-23,1
1789636671,2026-09-17 11:17,42.36,991.70,1017.37,213,26.20,12.43,-23,1
1789636971,2026-09-17 11:22,42.94,991.71,1017.38,213,26.20,12.63,-23,1
1789637271,2026-09-17 11:27,42.55,991.85,1017.52,213,26.20,12.50,-23,1
1789637571,2026-09-17 11:32,43.72,991.91,1017.57,213,26.22,12.93,-22,1
1789637872,2026-09-17 11:37,42.65,991.90,1017.57,213,26.25,12.57,-23,1
1789638172,2026-09-17 11:42,42.64,991.77,1017.43,213,26.26,12.58,-23,1
1789638472,2026-09-17 11:47,42.49,991.90,1017.56,213,26.27,12.54,-24,1
1789638773,2026-09-17 11:52,42.49,991.94,1017.60,213,26.27,12.54,-23,1
1789639073,2026-09-17 11:57,42.44,991.99,1017.65,213,26.27,12.52,-23,1
1789639373,2026-09-17 12:02,42.41,991.85,1017.52,213,26.27,12.51,-23,1
1789639673,2026-09-17 12:07,42.42,991.82,1017.48,213,26.28,12.52,-23,1
1789639974,2026-09-17 12:12,42.39,991.85,1017.52,213,26.27,12.50,-23,1
1789640274,2026-09-17 12:17,42.40,991.88,1017.54,213,26.26,12.49,-23,1
1789640574,2026-09-17 12:22,42.41,991.80,1017.46,213,26.24,12.48,-23,1
1789640875,2026-09-17 12:27,42.40,991.76,1017.42,213,26.24,12.48,-23,1
1789641175,2026-09-17 12:32,42.39,991.79,1017.46,213,26.23,12.47,-22,1
1789641475,2026-09-17 12:37,42.41,991.86,1017.52,213,26.23,12.47,-23,1
1789641775,2026-09-17 12:42,42.39,991.87,1017.53,213,26.23,12.47,-23,1
1789642076,2026-09-17 12:47,42.43,991.88,1017.54,213,26.22,12.47,-23,1
1789642376,2026-09-17 12:52,42.40,991.94,1017.60,213,26.21,12.45,-24,1
1789642676,2026-09-17 12:57,42.43,992.06,1017.72,213,26.21,12.46,-22,1
1789642976,2026-09-17 13:02,42.45,992.08,1017.74,213,26.20,12.46,-23,1
1789643277,2026-09-17 13:07,42.44,991.93,1017.60,213,26.20,12.45,-23,1
1789643577,2026-09-17 13:12,42.44,991.85,1017.51,213,26.19,12.44,-23,1
1789643877,2026-09-17 13:17,42.44,991.88,1017.54,213,26.17,12.43,-23,1
1789644177,2026-09-17 13:22,42.45,991.94,1017.61,213,26.17,12.43,-23,1
1789644478,2026-09-17 13:27,42.44,991.87,1017.53,213,26.16,12.42,-22,1
1789644778,2026-09-17 13:32,42.46,991.87,1017.53,213,26.16,12.42,-22,1
1789645078,2026-09-17 13:37,42.44,991.97,1017.63,213,26.15,12.41,-22,1
1789645378,2026-09-17 13:42,42.45,991.90,1017.57,213,26.15,12.42,-23,1
1789645678,2026-09-17 13:47,42.45,991.84,1017.50,213,26.14,12.41,-22,1
1789645979,2026-09-17 13:52,42.44,991.67,1017.33,213,26.14,12.40,-22,1
1789646279,2026-09-17 13:57,42.48,991.60,1017.26,213,26.13,12.41,-22,1
1789646579,2026-09-17 14:02,42.51,991.46,1017.12,213,26.12,12.41,-23,1
1789646879,2026-09-17 14:07,42.51,991.53,1017.20,213,26.12,12.41,-22,1
1789647180,2026-09-17 14:13,42.52,991.49,1017.16,213,26.12,12.41,-22,1
1789647480,2026-09-17 14:18,42.53,991.44,1017.11,213,26.11,12.41,-22,1
1789647780,2026-09-17 14:23,42.53,991.47,1017.13,213,26.11,12.41,-22,1
1789648080,2026-09-17 14:28,42.53,991.51,1017.17,213,26.10,12.40,-23,1
1789648381,2026-09-17 14:33,42.54,991.53,1017.19,213,26.11,12.41,-22,1
1789648681,2026-09-17 14:38,42.55,991.54,1017.21,213,26.10,12.41,-23,1
1789648981,2026-09-17 14:43,42.55,991.56,1017.22,213,26.10,12.41,-23,1
1789649281,2026-09-17 14:48,42.54,991.51,1017.17,213,26.11,12.41,-23,1
1789649581,2026-09-17 14:53,42.61,991.60,1017.26,213,26.12,12.44,-23,1
1789649882,2026-09-17 14:58,42.56,991.49,1017.15,213,26.13,12.43,-23,1
1789650182,2026-09-17 15:03,42.52,991.43,1017.10,213,26.15,12.44,-23,1
1789650482,2026-09-17 15:08,42.52,991.43,1017.10,213,26.16,12.45,-23,1
1789650783,2026-09-17 15:13,42.53,991.49,1017.15,213,26.17,12.46,-23,1
1789651083,2026-09-17 15:18,42.53,991.53,1017.20,213,26.19,12.48,-23,1
1789651383,2026-09-17 15:23,42.50,991.46,1017.12,213,26.19,12.47,-23,1
1789651683,2026-09-17 15:28,42.50,991.44,1017.10,213,26.20,12.47,-23,1
1789651983,2026-09-17 15:33,42.47,991.37,1017.04,213,26.21,12.48,-23,1
1789652287,2026-09-17 15:38,42.47,991.40,1017.07,213,26.22,12.48,-23,1
1789652587,2026-09-17 15:43,42.47,991.37,1017.04,213,26.22,12.49,-23,1
1789652887,2026-09-17 15:48,42.44,991.36,1017.02,213,26.22,12.47,-23,1
1789653187,2026-09-17 15:53,42.47,991.31,1016.98,213,26.22,12.48,-23,1
1789653487,2026-09-17 15:58,42.50,991.31,1016.98,213,26.21,12.48,-23,1
1789653788,2026-09-17 16:03,42.47,991.29,1016.96,213,26.22,12.48,-23,1
1789654088,2026-09-17 16:08,42.46,991.21,1016.87,213,26.22,12.48,-22,1
1789654388,2026-09-17 16:13,42.45,991.22,1016.88,213,26.22,12.48,-22,1
1789654688,2026-09-17 16:18,42.43,991.24,1016.90,213,26.22,12.47,-22,1
1789654988,2026-09-17 16:23,42.43,991.23,1016.89,213,26.22,12.47,-22,1
1789655289,2026-09-17 16:28,42.40,991.22,1016.89,213,26.22,12.46,-23,1
1789655589,2026-09-17 16:33,42.40,991.21,1016.87,213,26.21,12.45,-22,1
1789655889,2026-09-17 16:38,42.39,991.31,1016.97,213,26.20,12.44,-22,1
1789656189,2026-09-17 16:43,42.40,991.28,1016.94,213,26.20,12.44,-23,1
1789656490,2026-09-17 16:48,42.41,991.21,1016.88,213,26.20,12.45,-23,1
1789656790,2026-09-17 16:53,42.42,991.18,1016.84,213,26.19,12.44,-23,1
1789657090,2026-09-17 16:58,42.42,991.21,1016.88,213,26.19,12.44,-23,1
1789657390,2026-09-17 17:03,42.44,991.25,1016.91,213,26.19,12.44,-22,1
1789657690,2026-09-17 17:08,42.44,991.17,1016.83,213,26.18,12.44,-23,1
1789657991,2026-09-17 17:13,42.40,991.17,1016.83,213,26.19,12.43,-23,1
1789658291,2026-09-17 17:18,42.41,991.17,1016.83,213,26.19,12.44,-24,1
1789658591,2026-09-17 17:23,42.38,991.14,1016.81,213,26.19,12.42,-23,1
1789658891,2026-09-17 17:28,42.36,991.10,1016.76,213,26.19,12.42,-23,1
1789659192,2026-09-17 17:33,42.34,991.05,1016.71,213,26.18,12.40,-22,1
1789659492,2026-09-17 17:38,42.32,991.01,1016.67,213,26.18,12.39,-23,1
1789659792,2026-09-17 17:43,42.31,991.02,1016.68,213,26.17,12.38,-21,1
1789660092,2026-09-17 17:48,42.30,991.01,1016.67,213,26.17,12.38,-24,1
1789660392,2026-09-17 17:53,42.28,991.00,1016.67,213,26.17,12.37,-23,1
1789660693,2026-09-17 17:58,42.25,990.99,1016.65,213,26.16,12.35,-22,1
1789660993,2026-09-17 18:03,42.25,990.94,1016.60,213,26.16,12.35,-22,1
1789661293,2026-09-17 18:08,42.23,990.92,1016.59,213,26.16,12.34,-22,1
1789661593,2026-09-17 18:13,42.23,990.88,1016.54,213,26.14,12.32,-22,1
1789661893,2026-09-17 18:18,42.21,990.81,1016.47,213,26.14,12.32,-22,1
1789662194,2026-09-17 18:23,42.24,990.76,1016.42,213,26.13,12.32,-22,1
1789662494,2026-09-17 18:28,42.20,990.72,1016.39,213,26.11,12.29,-22,1
1789662794,2026-09-17 18:33,42.21,990.68,1016.34,213,26.11,12.29,-22,1
1789663094,2026-09-17 18:38,42.21,990.67,1016.33,213,26.10,12.28,-22,1
1789663395,2026-09-17 18:43,42.21,990.69,1016.35,213,26.10,12.28,-22,1
1789663695,2026-09-17 18:48,42.20,990.63,1016.29,213,26.08,12.26,-22,1
1789663995,2026-09-17 18:53,42.20,990.63,1016.30,213,26.07,12.25,-22,1
1789664295,2026-09-17 18:58,42.18,990.59,1016.25,213,26.07,12.25,-22,1
1789664595,2026-09-17 19:03,42.18,990.61,1016.28,213,26.06,12.24,-22,1
1789664895,2026-09-17 19:08,42.18,990.63,1016.30,213,26.05,12.23,-23,1
1789665196,2026-09-17 19:13,42.18,990.60,1016.26,213,26.04,12.22,-23,1
1789665496,2026-09-17 19:18,42.16,990.61,1016.27,213,26.04,12.21,-23,1
1789665796,2026-09-17 19:23,42.17,990.58,1016.24,213,26.02,12.20,-22,1
1789666096,2026-09-17 19:28,42.17,990.54,1016.21,213,26.02,12.20,-22,1
1789666396,2026-09-17 19:33,42.16,990.56,1016.22,213,26.01,12.18,-22,1
1789666696,2026-09-17 19:38,42.13,990.56,1016.22,213,26.01,12.17,-23,1
1789666996,2026-09-17 19:43,42.16,990.57,1016.23,213,26.00,12.17,-23,1
1789667296,2026-09-17 19:48,42.12,990.59,1016.25,213,26.00,12.16,-23,1
1789667597,2026-09-17 19:53,42.13,990.60,1016.26,213,25.99,12.16,-23,1
1789667897,2026-09-17 19:58,42.12,990.63,1016.30,213,25.99,12.15,-23,1
1789668197,2026-09-17 20:03,42.13,990.67,1016.34,213,25.99,12.16,-23,1
1789668497,2026-09-17 20:08,42.14,990.65,1016.32,213,25.98,12.15,-22,1
1789668797,2026-09-17 20:13,42.13,990.68,1016.34,213,25.97,12.14,-22,1
1789669097,2026-09-17 20:18,42.13,990.70,1016.36,213,25.97,12.14,-23,1
1789669397,2026-09-17 20:23,42.13,990.74,1016.40,213,25.97,12.14,-23,1
1789669697,2026-09-17 20:28,42.12,990.71,1016.37,213,25.96,12.12,-22,1
1789669998,2026-09-17 20:33,42.13,990.76,1016.42,213,25.96,12.13,-22,1
1789670298,2026-09-17 20:38,42.12,990.76,1016.43,213,25.96,12.12,-21,1
1789670598,2026-09-17 20:43,42.13,990.72,1016.39,213,25.95,12.12,-21,1
1789670898,2026-09-17 20:48,42.13,990.74,1016.40,213,25.95,12.12,-22,1
1789671198,2026-09-17 20:53,42.14,990.77,1016.43,213,25.94,12.11,-22,1
1789671498,2026-09-17 20:58,42.16,990.75,1016.41,213,25.93,12.11,-22,1
1789671799,2026-09-17 21:03,42.15,990.76,1016.42,213,25.93,12.11,-22,1
1789672099,2026-09-17 21:08,42.16,990.72,1016.38,213,25.92,12.10,-22,1
1789672399,2026-09-17 21:13,42.16,990.74,1016.40,213,25.92,12.10,-22,1
1789672699,2026-09-17 21:18,42.16,990.76,1016.42,213,25.91,12.09,-24,1
1789673000,2026-09-17 21:23,42.16,990.76,1016.43,213,25.91,12.09,-21,1
1789673300,2026-09-17 21:28,42.17,990.73,1016.40,213,25.90,12.09,-22,1
1789673600,2026-09-17 21:33,42.15,990.70,1016.36,213,25.90,12.08,-22,1
1789673900,2026-09-17 21:38,42.16,990.72,1016.39,213,25.90,12.08,-23,1
1789674201,2026-09-17 21:43,42.15,990.70,1016.37,213,25.89,12.07,-23,1
1789674501,2026-09-17 21:48,42.16,990.67,1016.33,213,25.88,12.07,-23,1
1789674801,2026-09-17 21:53,42.16,990.65,1016.31,213,25.88,12.07,-22,1
1789675101,2026-09-17 21:58,42.16,990.62,1016.29,213,25.88,12.07,-22,1
1789675401,2026-09-17 22:03,42.16,990.57,1016.23,213,25.87,12.06,-23,1
1789675702,2026-09-17 22:08,42.16,990.55,1016.21,213,25.86,12.05,-22,1
1789676002,2026-09-17 22:13,42.14,990.56,1016.22,213,25.86,12.04,-22,1
1789676302,2026-09-17 22:18,42.13,990.56,1016.22,213,25.86,12.04,-23,1
1789676602,2026-09-17 22:23,42.12,990.55,1016.21,213,25.85,12.02,-22,1
1789676902,2026-09-17 22:28,42.11,990.54,1016.21,213,25.84,12.01,-22,1
1789677203,2026-09-17 22:33,42.12,990.55,1016.22,213,25.84,12.02,-22,1
1789677503,2026-09-17 22:38,42.11,990.51,1016.18,213,25.83,12.00,-22,1
1789677803,2026-09-17 22:43,42.09,990.50,1016.16,213,25.83,12.00,-23,1
1789678103,2026-09-17 22:48,42.08,990.44,1016.10,213,25.82,11.99,-22,1
1789678404,2026-09-17 22:53,42.07,990.45,1016.11,213,25.82,11.98,-22,1
1789678704,2026-09-17 22:58,42.10,990.47,1016.14,213,25.81,11.98,-22,1
1789679004,2026-09-17 23:03,42.07,990.53,1016.19,213,25.80,11.96,-23,1
1789679304,2026-09-17 23:08,42.06,990.57,1016.24,213,25.80,11.96,-21,1
1789679604,2026-09-17 23:13,42.06,990.53,1016.19,213,25.79,11.95,-24,1
1789679905,2026-09-17 23:18,42.03,990.51,1016.18,213,25.79,11.94,-23,1
1789680205,2026-09-17 23:23,42.00,990.52,1016.18,213,25.78,11.92,-21,1
1789680505,2026-09-17 23:28,42.00,990.49,1016.15,213,25.78,11.92,-23,1
1789680805,2026-09-17 23:33,41.98,990.42,1016.08,213,25.78,11.91,-21,1
1789681105,2026-09-17 23:38,41.95,990.37,1016.03,213,25.78,11.90,-22,1
1789681405,2026-09-17 23:43,41.94,990.31,1015.97,213,25.77,11.89,-21,1
1789681705,2026-09-17 23:48,41.96,990.27,1015.93,213,25.76,11.89,-22,1
1789682005,2026-09-17 23:53,41.93,990.25,1015.92,213,25.75,11.87,-21,1
1789682305,2026-09-17 23:58,41.91,990.28,1015.95,213,25.75,11.86,-21,1