1789682606,2026-09-18 00:03,41.91,990.28,1015.94,213,25.75,11.86,-22,1
1789682906,2026-09-18 00:08,41.88,990.26,1015.92,213,25.74,11.84,-22,1
1789683206,2026-09-18 00:13,41.86,990.22,1015.88,213,25.74,11.83,-22,1
1789683506,2026-09-18 00:18,41.85,990.27,1015.93,213,25.73,11.82,-22,1
1789683806,2026-09-18 00:23,41.83,990.33,1015.99,213,25.72,11.81,-22,1
1789684106,2026-09-18 00:28,41.82,990.25,1015.91,213,25.71,11.79,-22,1
1789684406,2026-09-18 00:33,41.79,990.30,1015.96,213,25.71,11.78,-21,1
1789684706,2026-09-18 00:38,41.77,990.32,1015.98,213,25.71,11.77,-21,1
1789685006,2026-09-18 00:43,41.77,990.28,1015.94,213,25.71,11.77,-22,1
1789685306,2026-09-18 00:48,41.74,990.26,1015.93,213,25.70,11.75,-24,1
1789685606,2026-09-18 00:53,41.72,990.27,1015.93,213,25.69,11.74,-23,1
1789685906,2026-09-18 00:58,41.68,990.25,1015.91,213,25.69,11.72,-22,1
1789686207,2026-09-18 01:03,41.67,990.19,1015.85,213,25.69,11.72,-22,1
1789686507,2026-09-18 01:08,41.67,990.14,1015.80,213,25.68,11.71,-22,1
1789686807,2026-09-18 01:13,41.66,990.11,1015.78,213,25.68,11.71,-22,1
1789687107,2026-09-18 01:18,41.62,990.15,1015.81,213,25.68,11.69,-22,1
1789687407,2026-09-18 01:23,41.58,990.16,1015.83,213,25.67,11.67,-23,1
1789687707,2026-09-18 01:28,41.56,990.21,1015.87,213,25.67,11.66,-23,1
1789688007,2026-09-18 01:33,41.54,990.20,1015.86,213,25.67,11.66,-22,1
1789688308,2026-09-18 01:38,41.52,990.18,1015.84,213,25.66,11.64,-22,1
1789688608,2026-09-18 01:43,41.51,990.16,1015.82,213,25.65,11.62,-23,1
1789688908,2026-09-18 01:48,41.46,990.17,1015.83,213,25.65,11.61,-22,1
1789689208,2026-09-18 01:53,41.46,990.10,1015.76,213,25.64,11.60,-22,1
1789689508,2026-09-18 01:58,41.44,990.04,1015.70,213,25.64,11.59,-22,1
1789689808,2026-09-18 02:03,41.42,990.01,1015.67,213,25.63,11.57,-23,1
1789690108,2026-09-18 02:08,41.38,990.05,1015.71,213,25.64,11.57,-21,1
1789690409,2026-09-18 02:13,41.35,990.09,1015.75,213,25.63,11.55,-22,1
1789690709,2026-09-18 02:18,41.35,990.14,1015.80,213,25.62,11.54,-22,1
1789691009,2026-09-18 02:23,41.33,990.20,1015.86,213,25.63,11.54,-23,1
1789691309,2026-09-18 02:28,41.29,990.21,1015.87,213,25.63,11.53,-22,1
1789691609,2026-09-18 02:33,41.28,990.21,1015.87,213,25.62,11.51,-22,1
1789691910,2026-09-18 02:38,41.25,990.16,1015.82,213,25.62,11.50,-22,1
1789692210,2026-09-18 02:43,41.23,990.17,1015.84,213,25.61,11.49,-22,1
1789692510,2026-09-18 02:48,41.21,990.18,1015.85,213,25.61,11.48,-22,1
1789692810,2026-09-18 02:53,41.18,990.14,1015.80,213,25.61,11.47,-21,1
1789693110,2026-09-18 02:58,41.19,990.13,1015.79,213,25.60,11.46,-23,1
1789693410,2026-09-18 03:03,41.15,990.13,1015.79,213,25.61,11.46,-22,1
1789693710,2026-09-18 03:08,41.15,990.10,1015.76,213,25.60,11.45,-22,1
1789694010,2026-09-18 03:13,41.14,990.11,1015.77,213,25.60,11.45,-22,1
1789694310,2026-09-18 03:18,41.13,990.09,1015.75,213,25.60,11.44,-22,1
1789694610,2026-09-18 03:23,41.11,990.10,1015.76,213,25.60,11.43,-22,1
1789694910,2026-09-18 03:28,41.08,990.12,1015.78,213,25.59,11.41,-22,1
1789695211,2026-09-18 03:33,41.09,990.08,1015.75,213,25.59,11.42,-23,1
1789695511,2026-09-18 03:38,41.07,990.07,1015.73,213,25.59,11.41,-22,1
1789695811,2026-09-18 03:43,41.06,990.04,1015.71,213,25.59,11.41,-22,1
1789696111,2026-09-18 03:48,41.05,990.04,1015.70,213,25.59,11.40,-23,1
1789696411,2026-09-18 03:53,41.05,989.98,1015.64,213,25.58,11.39,-22,1
1789696711,2026-09-18 03:58,41.05,989.97,1015.63,213,25.58,11.39,-22,1
1789697011,2026-09-18 04:03,41.03,989.95,1015.61,213,25.57,11.38,-22,1
1789697311,2026-09-18 04:08,41.03,989.98,1015.65,213,25.57,11.38,-22,1
1789697611,2026-09-18 04:13,41.04,990.03,1015.69,213,25.57,11.38,-22,1
1789697911,2026-09-18 04:18,41.01,990.00,1015.66,213,25.57,11.37,-23,1
1789698211,2026-09-18 04:23,40.99,990.07,1015.74,213,25.57,11.36,-22,1
1789698512,2026-09-18 04:28,41.00,990.08,1015.75,213,25.57,11.37,-23,1
1789698812,2026-09-18 04:33,40.99,990.07,1015.73,213,25.56,11.35,-23,1
1789699112,2026-09-18 04:38,40.99,990.11,1015.77,213,25.56,11.35,-23,1
1789699412,2026-09-18 04:43,40.98,990.10,1015.77,213,25.55,11.34,-23,1
1789699712,2026-09-18 04:48,40.97,990.13,1015.79,213,25.55,11.34,-22,1
1789700012,2026-09-18 04:53,40.97,990.16,1015.82,213,25.55,11.34,-22,1
1789700312,2026-09-18 04:58,40.97,990.17,1015.83,213,25.55,11.34,-22,1
1789700613,2026-09-18 05:03,40.96,990.16,1015.82,213,25.55,11.33,-22,1
1789700913,2026-09-18 05:08,40.94,990.09,1015.75,213,25.54,11.32,-22,1
1789701213,2026-09-18 05:13,40.94,990.09,1015.76,213,25.54,11.32,-22,1
1789701513,2026-09-18 05:18,40.94,990.07,1015.73,213,25.53,11.31,-24,1
1789701813,2026-09-18 05:23,40.93,990.04,1015.70,213,25.53,11.30,-22,1
1789702113,2026-09-18 05:28,40.92,990.05,1015.71,213,25.53,11.30,-22,1
1789702413,2026-09-18 05:33,40.92,989.99,1015.66,213,25.53,11.30,-24,1
1789702714,2026-09-18 05:38,40.90,989.97,1015.63,213,25.53,11.29,-23,1
1789703014,2026-09-18 05:43,40.88,989.97,1015.63,213,25.52,11.28,-23,1
1789703314,2026-09-18 05:48,40.88,990.00,1015.66,213,25.52,11.28,-21,1
1789703614,2026-09-18 05:53,40.87,989.96,1015.62,213,25.52,11.27,-22,1
1789704218,2026-09-18 06:03,40.85,990.03,1015.69,213,25.51,11.26,-21,1
1789704518,2026-09-18 06:08,40.85,990.02,1015.68,213,25.50,11.25,-22,1
1789704818,2026-09-18 06:13,40.83,990.06,1015.72,213,25.50,11.24,-22,1
1789705118,2026-09-18 06:18,40.83,990.09,1015.76,213,25.50,11.24,-22,1
1789705418,2026-09-18 06:23,40.81,990.13,1015.79,213,25.50,11.23,-22,1
1789705719,2026-09-18 06:28,40.80,990.14,1015.81,213,25.50,11.23,-22,1
1789706019,2026-09-18 06:33,40.80,990.17,1015.83,213,25.49,11.22,-21,1
1789706319,2026-09-18 06:38,40.79,990.15,1015.81,213,25.49,11.22,-22,1
1789706619,2026-09-18 06:43,40.78,990.22,1015.89,213,25.48,11.20,-21,1
1789706920,2026-09-18 06:48,40.77,990.26,1015.92,213,25.48,11.20,-22,1
1789707220,2026-09-18 06:53,40.74,990.28,1015.95,213,25.48,11.19,-23,1
1789707520,2026-09-18 06:58,40.74,990.30,1015.96,213,25.47,11.18,-22,1
1789707820,2026-09-18 07:03,40.71,990.32,1015.98,213,25.47,11.17,-22,1
1789708121,2026-09-18 07:08,40.69,990.28,1015.95,213,25.47,11.16,-23,1
1789708421,2026-09-18 07:13,40.66,990.21,1015.87,213,25.47,11.15,-23,1
1789708721,2026-09-18 07:18,40.62,990.21,1015.87,213,25.46,11.13,-23,1
1789709021,2026-09-18 07:23,40.58,990.25,1015.91,213,25.46,11.11,-23,1
1789709321,2026-09-18 07:28,40.57,990.27,1015.94,213,25.46,11.11,-23,1
1789709622,2026-09-18 07:33,40.53,990.31,1015.98,213,25.47,11.10,-23,1
1789709922,2026-09-18 07:38,40.48,990.34,1016.00,213,25.47,11.08,-23,1
1789710222,2026-09-18 07:43,40.45,990.31,1015.97,213,25.46,11.06,-23,1
1789710522,2026-09-18 07:48,40.41,990.33,1015.99,213,25.47,11.06,-23,1
1789710823,2026-09-18 07:53,40.38,990.36,1016.03,213,25.47,11.05,-23,1
1789711123,2026-09-18 07:58,40.32,990.33,1016.00,213,25.48,11.03,-23,1
1789711423,2026-09-18 08:03,40.27,990.40,1016.06,213,25.49,11.02,-23,1
1789711723,2026-09-18 08:08,40.25,990.43,1016.09,213,25.49,11.01,-23,1
1789712023,2026-09-18 08:13,40.20,990.44,1016.10,213,25.50,11.01,-23,1
1789712324,2026-09-18 08:18,40.18,990.39,1016.05,213,25.49,10.99,-24,1
1789712624,2026-09-18 08:23,40.14,990.37,1016.04,213,25.49,10.98,-23,1
1789712924,2026-09-18 08:28,40.11,990.43,1016.09,213,25.50,10.97,-22,1
1789713224,2026-09-18 08:33,40.08,990.45,1016.11,213,25.50,10.96,-23,1
1789713525,2026-09-18 08:38,40.05,990.39,1016.05,213,25.51,10.96,-22,1
1789713825,2026-09-18 08:43,40.05,990.36,1016.03,213,25.52,10.97,-22,1
1789714125,2026-09-18 08:48,39.98,990.43,1016.09,213,25.54,10.96,-22,1
1789714425,2026-09-18 08:53,39.84,990.46,1016.12,213,25.58,10.94,-23,1
1789714726,2026-09-18 08:58,39.81,990.47,1016.13,213,25.60,10.95,-22,1
1789715026,2026-09-18 09:03,39.69,990.45,1016.12,213,25.68,10.98,-22,1
1789715326,2026-09-18 09:08,39.23,990.40,1016.06,213,25.95,11.04,-23,1
1789715626,2026-09-18 09:13,38.59,990.43,1016.09,213,26.26,11.07,-23,1
1789715927,2026-09-18 09:18,37.92,990.46,1016.12,213,26.64,11.14,-23,1
1789716227,2026-09-18 09:23,37.19,990.48,1016.14,213,27.01,11.17,-23,1
1789716527,2026-09-18 09:28,36.59,990.55,1016.21,213,27.36,11.24,-23,1
1789716827,2026-09-18 09:33,36.05,990.58,1016.24,213,27.66,11.28,-25,1
1789717128,2026-09-18 09:38,35.58,990.56,1016.22,213,27.93,11.32,-23,1
1789717428,2026-09-18 09:43,35.24,990.56,1016.22,213,28.12,11.34,-23,1
1789717728,2026-09-18 09:48,34.92,990.53,1016.19,213,28.33,11.39,-23,1
1789718028,2026-09-18 09:53,34.65,990.51,1016.17,213,28.50,11.42,-23,1
1789718329,2026-09-18 09:58,34.44,990.55,1016.21,213,28.64,11.45,-22,1
1789718629,2026-09-18 10:03,34.31,990.55,1016.21,213,28.74,11.48,-22,1
1789718929,2026-09-18 10:08,34.19,990.52,1016.18,213,28.81,11.49,-23,1
1789719229,2026-09-18 10:13,34.10,990.42,1016.09,213,28.86,11.50,-23,1
1789719530,2026-09-18 10:18,34.19,990.46,1016.12,213,28.83,11.51,-23,1
1789719830,2026-09-18 10:23,34.13,990.49,1016.15,213,28.87,11.52,-24,1
1789720130,2026-09-18 10:28,34.13,990.47,1016.14,213,28.89,11.54,-24,1
1789720430,2026-09-18 10:33,34.13,990.50,1016.16,213,28.88,11.53,-22,1
1789720731,2026-09-18 10:38,34.22,990.46,1016.13,213,28.84,11.53,-22,1
1789721031,2026-09-18 10:43,34.33,990.45,1016.12,213,28.81,11.55,-23,1
1789721331,2026-09-18 10:48,34.36,990.50,1016.16,213,28.78,11.54,-23,1
1789721631,2026-09-18 10:53,34.44,990.54,1016.20,213,28.73,11.53,-23,1
1789721932,2026-09-18 10:58,34.49,990.58,1016.24,213,28.70,11.53,-23,1
1789722232,2026-09-18 11:03,34.55,990.59,1016.25,213,28.68,11.54,-23,1
1789722532,2026-09-18 11:08,34.55,990.57,1016.23,213,28.69,11.55,-24,1
1789722832,2026-09-18 11:13,34.50,990.62,1016.29,213,28.74,11.57,-22,1
1789723133,2026-09-18 11:18,34.34,990.55,1016.21,213,28.83,11.58,-23,1
1789723433,2026-09-18 11:23,34.21,990.54,1016.20,213,28.89,11.57,-23,1
1789723733,2026-09-18 11:28,34.17,990.54,1016.21,213,28.94,11.60,-23,1
1789724033,2026-09-18 11:33,34.16,990.56,1016.23,213,28.93,11.58,-22,1
1789724334,2026-09-18 11:38,34.19,990.55,1016.21,213,28.91,11.58,-23,1
1789724634,2026-09-18 11:43,34.23,990.53,1016.19,213,28.89,11.58,-23,1
1789724934,2026-09-18 11:48,34.29,990.46,1016.12,213,28.85,11.57,-22,1
1789725234,2026-09-18 11:53,34.42,990.43,1016.10,213,28.76,11.55,-22,1
1789725535,2026-09-18 11:58,34.55,990.43,1016.09,213,28.69,11.55,-22,1
1789725835,2026-09-18 12:03,34.70,990.42,1016.08,213,28.60,11.53,-22,1
1789726135,2026-09-18 12:08,34.88,990.40,1016.06,213,28.50,11.52,-22,1
1789726435,2026-09-18 12:13,35.04,990.33,1015.99,213,28.40,11.51,-23,1
1789726736,2026-09-18 12:18,35.19,990.30,1015.97,213,28.31,11.49,-22,1
1789727036,2026-09-18 12:23,35.34,990.33,1015.99,213,28.21,11.46,-22,1
1789727336,2026-09-18 12:28,35.49,990.41,1016.07,213,28.12,11.45,-22,1
1789727637,2026-09-18 12:33,35.67,990.37,1016.03,213,28.02,11.44,-24,1
1789727937,2026-09-18 12:38,35.84,990.29,1015.96,213,27.92,11.42,-24,1
1789728237,2026-09-18 12:43,36.04,990.31,1015.98,213,27.83,11.43,-23,1
1789728537,2026-09-18 12:48,36.20,990.26,1015.92,213,27.75,11.42,-22,1
1789728838,2026-09-18 12:53,36.21,990.23,1015.89,213,27.67,11.36,-22,1
1789729138,2026-09-18 12:58,36.38,990.19,1015.85,213,27.60,11.37,-23,1
1789729438,2026-09-18 13:03,36.52,990.28,1015.95,213,27.52,11.35,-23,1
1789729738,2026-09-18 13:08,36.72,990.27,1015.94,213,27.44,11.36,-23,1
1789730039,2026-09-18 13:13,36.78,990.28,1015.95,213,27.38,11.34,-24,1
1789730339,2026-09-18 13:18,36.80,990.27,1015.93,213,27.32,11.29,-23,1
1789730639,2026-09-18 13:23,36.73,990.27,1015.94,213,27.28,11.23,-23,1
1789730939,2026-09-18 13:28,36.91,990.24,1015.90,213,27.24,11.27,-23,1
1789731240,2026-09-18 13:34,36.96,990.18,1015.85,213,27.18,11.23,-24,1
1789731540,2026-09-18 13:39,37.15,990.22,1015.89,213,27.13,11.27,-21,1
1789731840,2026-09-18 13:44,37.18,990.17,1015.84,213,27.09,11.24,-23,1
1789732140,2026-09-18 13:49,37.08,990.14,1015.80,213,27.05,11.17,-23,1
1789732441,2026-09-18 13:54,37.30,990.14,1015.80,213,27.01,11.22,-22,1
1789732741,2026-09-18 13:59,37.28,990.14,1015.81,213,26.98,11.18,-22,1
1789733041,2026-09-18 14:04,37.30,990.21,1015.87,213,26.95,11.17,-22,1
1789733341,2026-09-18 14:09,37.33,990.11,1015.78,213,26.92,11.15,-22,1
1789733642,2026-09-18 14:14,37.33,990.09,1015.75,213,26.90,11.13,-22,1
1789733942,2026-09-18 14:19,37.36,990.09,1015.75,213,26.87,11.12,-23,1
1789734242,2026-09-18 14:24,37.38,990.12,1015.78,213,26.85,11.11,-23,1
1789734542,2026-09-18 14:29,37.38,990.07,1015.73,213,26.84,11.10,-22,1
1789734843,2026-09-18 14:34,37.26,990.01,1015.67,213,26.83,11.05,-23,1
1789735143,2026-09-18 14:39,37.35,989.97,1015.64,213,26.82,11.07,-23,1
1789735443,2026-09-18 14:44,37.34,989.98,1015.65,213,26.80,11.05,-23,1
1789735743,2026-09-18 14:49,37.32,990.01,1015.67,213,26.79,11.03,-23,1
1789736044,2026-09-18 14:54,37.30,990.01,1015.67,213,26.78,11.02,-23,1
1789736344,2026-09-18 14:59,37.32,989.90,1015.56,213,26.77,11.02,-23,1
1789736644,2026-09-18 15:04,37.29,989.81,1015.47,213,26.75,10.99,-24,1
1789736944,2026-09-18 15:09,37.23,989.84,1015.50,213,26.73,10.95,-23,1
1789737245,2026-09-18 15:14,37.29,989.79,1015.45,213,26.73,10.97,-24,1
1789737545,2026-09-18 15:19,37.27,989.83,1015.50,213,26.70,10.94,-23,1
1789737845,2026-09-18 15:24,37.24,989.87,1015.54,213,26.68,10.90,-24,1
1789738145,2026-09-18 15:29,37.20,989.86,1015.53,213,26.67,10.88,-24,1
1789738446,2026-09-18 15:34,37.24,989.90,1015.56,213,26.65,10.88,-23,1
1789738746,2026-09-18 15:39,37.21,989.92,1015.58,213,26.64,10.86,-24,1
1789739046,2026-09-18 15:44,37.20,989.86,1015.52,213,26.63,10.84,-25,1
1789739346,2026-09-18 15:49,37.15,989.90,1015.56,213,26.61,10.81,-23,1
1789739646,2026-09-18 15:54,37.17,989.93,1015.59,213,26.60,10.81,-24,1
1789739947,2026-09-18 15:59,37.12,989.92,1015.58,213,26.59,10.78,-23,1
1789740247,2026-09-18 16:04,37.08,990.00,1015.67,213,26.59,10.76,-24,1
1789740547,2026-09-18 16:09,37.05,990.07,1015.73,213,26.58,10.74,-23,1
1789740847,2026-09-18 16:14,36.87,990.05,1015.71,213,26.59,10.67,-23,1
1789741148,2026-09-18 16:19,36.97,990.04,1015.71,213,26.58,10.71,-23,1
1789741448,2026-09-18 16:24,36.91,990.04,1015.71,213,26.58,10.68,-24,1
1789741748,2026-09-18 16:29,36.91,990.10,1015.76,213,26.58,10.68,-24,1
1789742048,2026-09-18 16:34,36.89,990.22,1015.88,213,26.57,10.66,-23,1
1789742348,2026-09-18 16:39,36.74,990.28,1015.94,213,26.57,10.60,-23,1
1789742649,2026-09-18 16:44,36.75,990.36,1016.02,213,26.56,10.60,-23,1
1789742949,2026-09-18 16:49,36.78,990.40,1016.07,213,26.56,10.61,-23,1
1789743249,2026-09-18 16:54,36.73,990.34,1016.01,213,26.54,10.57,-24,1
1789743549,2026-09-18 16:59,36.52,990.29,1015.95,213,26.53,10.48,-23,1
1789743850,2026-09-18 17:04,36.76,990.24,1015.90,213,26.52,10.57,-23,1
1789744150,2026-09-18 17:09,36.70,990.33,1015.99,213,26.51,10.54,-23,1
1789744450,2026-09-18 17:14,36.71,990.38,1016.04,213,26.50,10.53,-22,1
1789744750,2026-09-18 17:19,36.67,990.41,1016.07,213,26.48,10.50,-22,1
1789745050,2026-09-18 17:24,36.66,990.52,1016.18,213,26.46,10.48,-22,1
1789745351,2026-09-18 17:29,36.54,990.54,1016.20,213,26.45,10.41,-22,1
1789745651,2026-09-18 17:34,36.54,990.59,1016.26,213,26.44,10.41,-24,1
1789745951,2026-09-18 17:39,36.33,990.66,1016.32,213,26.42,10.30,-23,1
1789746251,2026-09-18 17:44,36.41,990.68,1016.34,213,26.41,10.33,-23,1
1789746855,2026-09-18 17:54,36.40,990.78,1016.44,213,26.38,10.30,-24,1
1789747155,2026-09-18 17:59,36.61,990.80,1016.46,213,26.35,10.36,-23,1
1789747455,2026-09-18 18:04,36.70,990.79,1016.45,213,26.34,10.38,-23,1
1789747756,2026-09-18 18:09,36.73,990.82,1016.48,213,26.33,10.39,-23,1
1789748056,2026-09-18 18:14,36.78,990.78,1016.44,213,26.31,10.39,-23,1
1789748356,2026-09-18 18:19,36.80,990.75,1016.41,213,26.29,10.38,-24,1
1789748656,2026-09-18 18:24,36.83,990.78,1016.45,213,26.28,10.38,-23,1
1789748957,2026-09-18 18:29,36.82,990.80,1016.46,213,26.26,10.36,-23,1
1789749257,2026-09-18 18:34,36.84,990.78,1016.44,213,26.25,10.36,-23,1
1789749557,2026-09-18 18:39,36.84,990.82,1016.48,213,26.24,10.35,-37,1
1789749857,2026-09-18 18:44,36.85,990.81,1016.47,213,26.23,10.35,-22,1
1789750157,2026-09-18 18:49,36.87,990.80,1016.46,213,26.21,10.34,-23,1
1789750458,2026-09-18 18:54,36.87,990.86,1016.52,213,26.21,10.34,-23,1
1789750758,2026-09-18 18:59,36.88,990.84,1016.51,213,26.19,10.32,-24,1
1789751058,2026-09-18 19:04,36.88,990.88,1016.54,213,26.18,10.32,-23,1
1789751358,2026-09-18 19:09,36.89,990.92,1016.58,213,26.17,10.31,-24,1
1789751659,2026-09-18 19:14,36.90,990.94,1016.60,213,26.16,10.31,-24,1
1789751959,2026-09-18 19:19,36.91,991.03,1016.69,213,26.15,10.30,-23,1
1789752259,2026-09-18 19:24,36.93,991.11,1016.77,213,26.14,10.30,-24,1
1789752559,2026-09-18 19:29,36.93,991.15,1016.81,213,26.13,10.29,-24,1
1789752859,2026-09-18 19:34,36.96,991.25,1016.91,213,26.12,10.30,-24,1
1789753160,2026-09-18 19:39,37.00,991.29,1016.95,213,26.12,10.31,-23,1
1789753460,2026-09-18 19:44,37.02,991.37,1017.03,213,26.11,10.31,-23,1
1789753760,2026-09-18 19:49,37.05,991.41,1017.07,213,26.10,10.32,-23,1
1789754060,2026-09-18 19:54,37.08,991.47,1017.14,213,26.09,10.32,-23,1
1789754361,2026-09-18 19:59,37.13,991.54,1017.20,213,26.09,10.34,-23,1
1789754661,2026-09-18 20:04,37.16,991.63,1017.30,213,26.08,10.34,-23,1
1789754961,2026-09-18 20:09,37.18,991.64,1017.30,213,26.07,10.34,-22,1
1789755261,2026-09-18 20:14,37.23,991.66,1017.32,213,26.07,10.36,-21,1
1789755561,2026-09-18 20:19,37.27,991.68,1017.35,213,26.06,10.37,-22,1
1789755862,2026-09-18 20:24,37.32,991.67,1017.34,213,26.04,10.37,-23,1
1789756162,2026-09-18 20:29,37.35,991.66,1017.33,213,26.04,10.38,-22,1
1789756462,2026-09-18 20:34,37.38,991.69,1017.35,213,26.03,10.38,-22,1
1789756762,2026-09-18 20:39,37.47,991.70,1017.36,213,26.02,10.41,-22,1
1789757063,2026-09-18 20:44,37.47,991.73,1017.39,213,26.01,10.40,-22,1
1789757363,2026-09-18 20:49,37.51,991.84,1017.50,213,26.00,10.41,-24,1
1789757663,2026-09-18 20:54,37.55,991.93,1017.59,213,26.00,10.43,-22,1
1789757963,2026-09-18 20:59,37.58,992.03,1017.69,213,25.99,10.43,-23,1
1789758264,2026-09-18 21:04,37.63,992.04,1017.70,213,25.98,10.44,-23,1
1789758564,2026-09-18 21:09,37.65,992.09,1017.75,213,25.98,10.45,-22,1
1789758864,2026-09-18 21:14,37.67,992.13,1017.79,213,25.97,10.45,-23,1
1789759164,2026-09-18 21:19,37.69,992.17,1017.84,213,25.96,10.45,-22,1
1789759464,2026-09-18 21:24,37.74,992.26,1017.92,213,25.96,10.47,-22,1
1789759764,2026-09-18 21:29,37.78,992.36,1018.02,213,25.95,10.48,-23,1
1789760064,2026-09-18 21:34,37.81,992.44,1018.10,213,25.95,10.48,-22,1
1789760364,2026-09-18 21:39,37.83,992.52,1018.18,213,25.95,10.49,-22,1
1789760664,2026-09-18 21:44,37.86,992.59,1018.25,213,25.95,10.51,-22,1
1789760965,2026-09-18 21:49,37.90,992.65,1018.31,213,25.94,10.51,-23,1
1789761265,2026-09-18 21:54,37.94,992.62,1018.28,213,25.93,10.52,-22,1
1789761565,2026-09-18 21:59,37.98,992.68,1018.34,213,25.92,10.53,-22,1
1789761865,2026-09-18 22:04,38.02,992.76,1018.42,213,25.92,10.54,-22,1
1789762165,2026-09-18 22:09,38.05,992.75,1018.42,213,25.92,10.56,-23,1
1789762465,2026-09-18 22:14,38.10,992.75,1018.41,213,25.91,10.56,-23,1
1789762765,2026-09-18 22:19,38.17,992.80,1018.47,213,25.90,10.58,-24,1
1789763065,2026-09-18 22:24,38.18,992.82,1018.49,213,25.90,10.59,-23,1
1789763365,2026-09-18 22:29,38.22,992.85,1018.51,213,25.89,10.60,-23,1
1789763665,2026-09-18 22:34,38.25,992.87,1018.53,213,25.88,10.60,-22,1
1789763966,2026-09-18 22:39,38.29,992.87,1018.53,213,25.88,10.61,-23,1
1789764266,2026-09-18 22:44,38.33,992.96,1018.62,213,25.88,10.63,-23,1
1789764566,2026-09-18 22:49,38.37,992.97,1018.64,213,25.87,10.63,-22,1
1789764866,2026-09-18 22:54,38.39,992.98,1018.65,213,25.86,10.63,-23,1
1789765166,2026-09-18 22:59,38.43,993.03,1018.69,213,25.86,10.65,-23,1
1789765466,2026-09-18 23:04,38.48,993.05,1018.72,213,25.85,10.66,-23,1
1789765766,2026-09-18 23:09,38.50,993.07,1018.74,213,25.85,10.67,-23,1
1789766067,2026-09-18 23:14,38.54,993.12,1018.79,213,25.85,10.68,-23,1
1789766367,2026-09-18 23:19,38.57,993.18,1018.85,213,25.85,10.70,-23,1
1789766667,2026-09-18 23:24,38.60,993.23,1018.89,213,25.84,10.70,-23,1
1789766967,2026-09-18 23:29,38.63,993.21,1018.87,213,25.83,10.70,-23,1
1789767267,2026-09-18 23:34,38.66,993.23,1018.89,213,25.83,10.71,-23,1
1789767567,2026-09-18 23:39,38.69,993.32,1018.98,213,25.82,10.72,-23,1
1789767868,2026-09-18 23:44,38.70,993.34,1019.01,213,25.81,10.71,-23,1
1789768168,2026-09-18 23:49,38.74,993.29,1018.95,213,25.81,10.73,-23,1
1789768468,2026-09-18 23:54,38.78,993.26,1018.92,213,25.80,10.73,-23,1
1789768768,2026-09-18 23:59,38.81,993.26,1018.92,213,25.80,10.74,-23,1