1789769068,2026-09-19 00:04,38.83,993.26,1018.93,213,25.79,10.74,-23,1
1789769368,2026-09-19 00:09,38.85,993.25,1018.91,213,25.79,10.75,-23,1
1789769669,2026-09-19 00:14,38.87,993.32,1018.98,213,25.79,10.76,-23,1
1789769969,2026-09-19 00:19,38.89,993.27,1018.94,213,25.78,10.76,-23,1
1789770269,2026-09-19 00:24,38.91,993.28,1018.94,213,25.78,10.76,-23,1
1789770569,2026-09-19 00:29,38.93,993.29,1018.95,213,25.78,10.77,-23,1
1789770869,2026-09-19 00:34,38.95,993.29,1018.96,213,25.77,10.77,-23,1
1789771169,2026-09-19 00:39,38.96,993.36,1019.03,213,25.77,10.78,-23,1
1789771469,2026-09-19 00:44,38.99,993.37,1019.03,213,25.77,10.79,-23,1
1789771769,2026-09-19 00:49,39.01,993.48,1019.15,213,25.76,10.78,-23,1
1789772070,2026-09-19 00:54,39.02,993.55,1019.21,213,25.76,10.79,-22,1
1789772370,2026-09-19 00:59,39.03,993.53,1019.19,213,25.76,10.79,-22,1
1789772670,2026-09-19 01:04,39.04,993.56,1019.22,213,25.75,10.79,-23,1
1789772970,2026-09-19 01:09,39.05,993.66,1019.32,213,25.75,10.79,-23,1
1789773270,2026-09-19 01:14,39.07,993.70,1019.36,213,25.75,10.80,-23,1
1789773570,2026-09-19 01:19,39.09,993.71,1019.37,213,25.75,10.81,-23,1
1789773870,2026-09-19 01:24,39.10,993.80,1019.46,213,25.75,10.81,-22,1
1789774170,2026-09-19 01:29,39.12,993.85,1019.51,213,25.74,10.81,-23,1
1789774470,2026-09-19 01:34,39.13,993.86,1019.52,213,25.73,10.81,-23,1
1789774770,2026-09-19 01:39,39.14,993.90,1019.56,213,25.73,10.81,-23,1
1789775070,2026-09-19 01:44,39.15,993.99,1019.65,213,25.73,10.81,-23,1
1789775370,2026-09-19 01:49,39.16,994.02,1019.68,213,25.73,10.82,-23,1
1789775671,2026-09-19 01:54,39.17,994.00,1019.67,213,25.72,10.81,-22,1
1789775971,2026-09-19 01:59,39.18,993.97,1019.64,213,25.72,10.82,-22,1
1789776271,2026-09-19 02:04,39.21,994.00,1019.66,213,25.71,10.82,-23,1
1789776571,2026-09-19 02:09,39.22,994.01,1019.68,213,25.70,10.81,-25,1
1789776871,2026-09-19 02:14,39.23,994.03,1019.69,213,25.70,10.82,-24,1
1789777171,2026-09-19 02:19,39.23,994.02,1019.68,213,25.70,10.82,-23,1
1789777471,2026-09-19 02:24,39.25,994.12,1019.78,213,25.69,10.82,-23,1
1789777772,2026-09-19 02:29,39.25,994.15,1019.81,213,25.69,10.82,-24,1
1789778072,2026-09-19 02:34,39.26,994.16,1019.82,213,25.69,10.82,-23,1
1789778372,2026-09-19 02:39,39.28,994.10,1019.77,213,25.68,10.82,-22,1
1789778672,2026-09-19 02:44,39.28,994.18,1019.84,213,25.68,10.82,-23,1
1789778972,2026-09-19 02:49,39.29,994.18,1019.84,213,25.67,10.82,-23,1
1789779273,2026-09-19 02:54,39.31,994.26,1019.92,213,25.67,10.82,-23,1
1789779573,2026-09-19 02:59,39.31,994.35,1020.01,213,25.66,10.81,-23,1
1789779873,2026-09-19 03:04,39.32,994.36,1020.03,213,25.66,10.81,-23,1
1789780173,2026-09-19 03:09,39.33,994.40,1020.06,213,25.66,10.82,-23,1
1789780473,2026-09-19 03:14,39.34,994.45,1020.11,213,25.65,10.81,-24,1
1789780773,2026-09-19 03:19,39.34,994.45,1020.11,213,25.65,10.81,-24,1
1789781074,2026-09-19 03:24,39.34,994.53,1020.19,213,25.65,10.81,-23,1
1789781374,2026-09-19 03:29,39.35,994.56,1020.22,213,25.65,10.82,-23,1
1789781674,2026-09-19 03:34,39.35,994.60,1020.26,213,25.64,10.81,-24,1
1789781974,2026-09-19 03:39,39.35,994.62,1020.28,213,25.64,10.81,-23,1
1789782274,2026-09-19 03:44,39.37,994.58,1020.25,213,25.63,10.81,-23,1
1789782575,2026-09-19 03:49,39.38,994.66,1020.32,213,25.62,10.80,-23,1
1789782875,2026-09-19 03:54,39.37,994.77,1020.43,213,25.63,10.81,-23,1
1789783175,2026-09-19 03:59,39.38,994.76,1020.43,213,25.62,10.80,-23,1
1789783475,2026-09-19 04:04,39.37,994.85,1020.51,213,25.62,10.80,-23,1
1789783776,2026-09-19 04:09,39.38,994.93,1020.60,213,25.62,10.80,-23,1
1789784076,2026-09-19 04:14,39.39,995.02,1020.68,213,25.61,10.80,-23,1
1789784376,2026-09-19 04:19,39.39,995.15,1020.81,213,25.61,10.80,-22,1
1789784676,2026-09-19 04:24,39.39,995.20,1020.86,213,25.61,10.80,-23,1
1789784976,2026-09-19 04:29,39.39,995.25,1020.91,213,25.60,10.79,-23,1
1789785277,2026-09-19 04:34,39.39,995.22,1020.89,213,25.59,10.78,-23,1
1789785577,2026-09-19 04:39,39.40,995.23,1020.90,213,25.59,10.78,-23,1
1789785877,2026-09-19 04:44,39.40,995.24,1020.91,213,25.58,10.78,-22,1
1789786177,2026-09-19 04:49,39.41,995.26,1020.92,213,25.58,10.78,-23,1
1789786478,2026-09-19 04:54,39.40,995.33,1020.99,213,25.58,10.78,-23,1
1789786778,2026-09-19 04:59,39.40,995.34,1021.00,213,25.57,10.77,-23,1
1789787078,2026-09-19 05:04,39.41,995.37,1021.04,213,25.57,10.77,-23,1
1789787378,2026-09-19 05:09,39.40,995.40,1021.06,213,25.57,10.77,-23,1
1789787679,2026-09-19 05:14,39.41,995.52,1021.18,213,25.56,10.76,-23,1
1789787979,2026-09-19 05:19,39.41,995.40,1021.06,213,25.56,10.76,-23,1
1789788279,2026-09-19 05:24,39.40,995.45,1021.11,213,25.56,10.76,-23,1
1789788579,2026-09-19 05:29,39.40,995.44,1021.10,213,25.56,10.76,-23,1
1789788880,2026-09-19 05:34,39.40,995.49,1021.16,213,25.55,10.75,-23,1
1789789180,2026-09-19 05:39,39.39,995.51,1021.17,213,25.56,10.75,-23,1
1789789480,2026-09-19 05:44,39.40,995.48,1021.14,213,25.55,10.75,-23,1
1789789780,2026-09-19 05:49,39.39,995.53,1021.20,213,25.55,10.74,-22,1
1789790080,2026-09-19 05:54,39.40,995.60,1021.26,213,25.55,10.75,-21,1
1789790381,2026-09-19 05:59,39.39,995.64,1021.30,213,25.54,10.73,-21,1
1789790681,2026-09-19 06:04,39.39,995.63,1021.29,213,25.54,10.73,-21,1
1789790981,2026-09-19 06:09,39.40,995.74,1021.40,213,25.54,10.74,-21,1
1789791281,2026-09-19 06:14,39.41,995.73,1021.40,213,25.53,10.73,-21,1
1789791582,2026-09-19 06:19,39.41,995.83,1021.49,213,25.53,10.73,-22,1
1789791882,2026-09-19 06:24,39.40,995.83,1021.49,213,25.53,10.73,-24,1
1789792182,2026-09-19 06:29,39.40,995.86,1021.52,213,25.53,10.73,-24,1
1789792482,2026-09-19 06:34,39.40,995.87,1021.53,213,25.52,10.72,-21,1
1789792782,2026-09-19 06:39,39.39,995.94,1021.60,213,25.53,10.73,-21,1
1789793083,2026-09-19 06:44,39.37,996.04,1021.70,213,25.54,10.73,-31,1
1789793383,2026-09-19 06:49,39.35,996.09,1021.75,213,25.54,10.72,-21,1
1789793683,2026-09-19 06:54,39.34,996.07,1021.73,213,25.54,10.72,-22,1
1789793983,2026-09-19 06:59,39.33,996.06,1021.72,213,25.54,10.71,-21,1
1789794284,2026-09-19 07:04,39.33,996.14,1021.80,213,25.54,10.71,-21,1
1789794584,2026-09-19 07:09,39.31,996.24,1021.90,213,25.55,10.71,-21,1
1789794884,2026-09-19 07:14,39.29,996.30,1021.96,213,25.56,10.71,-22,1
1789795184,2026-09-19 07:19,39.23,996.38,1022.04,213,25.59,10.72,-22,1
1789795484,2026-09-19 07:24,39.05,996.47,1022.13,213,25.67,10.72,-22,1
1789795785,2026-09-19 07:29,38.88,996.51,1022.17,213,25.75,10.73,-22,1
1789796085,2026-09-19 07:34,38.67,996.57,1022.23,213,25.86,10.74,-22,1
1789796385,2026-09-19 07:39,38.47,996.56,1022.22,213,25.97,10.76,-22,1
1789796685,2026-09-19 07:44,38.18,996.58,1022.24,213,26.11,10.78,-22,1
1789796986,2026-09-19 07:49,37.87,996.65,1022.31,213,26.29,10.81,-22,1
1789797286,2026-09-19 07:54,37.52,996.65,1022.31,213,26.47,10.83,-22,1
1789797586,2026-09-19 07:59,37.13,996.71,1022.37,213,26.70,10.88,-23,1
1789797886,2026-09-19 08:04,36.73,996.75,1022.41,213,26.90,10.89,-22,1
1789798186,2026-09-19 08:09,36.45,996.74,1022.40,213,27.06,10.92,-22,1
1789798487,2026-09-19 08:14,36.02,996.74,1022.40,213,27.29,10.94,-22,1
1789798787,2026-09-19 08:19,35.65,996.78,1022.44,213,27.51,10.98,-23,1
1789799087,2026-09-19 08:24,35.28,996.81,1022.47,213,27.70,10.99,-23,1
1789799387,2026-09-19 08:29,35.15,996.89,1022.55,213,27.80,11.02,-24,1
1789799688,2026-09-19 08:34,34.82,996.84,1022.51,213,27.97,11.03,-23,1
1789799988,2026-09-19 08:39,34.49,996.86,1022.52,213,28.18,11.07,-23,1
1789800288,2026-09-19 08:44,34.19,996.83,1022.50,213,28.34,11.08,-23,1
1789800588,2026-09-19 08:49,33.91,996.86,1022.52,213,28.51,11.10,-23,1
1789800888,2026-09-19 08:54,33.66,996.82,1022.48,213,28.68,11.14,-23,1
1789801189,2026-09-19 08:59,33.36,996.86,1022.52,213,28.87,11.17,-23,1
1789801489,2026-09-19 09:04,33.13,996.97,1022.64,213,29.01,11.19,-23,1
1789801789,2026-09-19 09:09,32.88,997.03,1022.69,213,29.16,11.21,-22,1
1789802089,2026-09-19 09:14,32.68,997.08,1022.74,213,29.30,11.24,-22,1
1789802389,2026-09-19 09:19,32.51,997.07,1022.74,213,29.41,11.26,-22,1
1789802690,2026-09-19 09:24,32.35,997.07,1022.73,213,29.52,11.28,-23,1
1789802990,2026-09-19 09:29,32.23,997.09,1022.75,213,29.63,11.32,-22,1
1789803290,2026-09-19 09:34,32.09,997.13,1022.79,213,29.73,11.34,-22,1
1789803590,2026-09-19 09:39,31.90,997.16,1022.82,213,29.83,11.33,-22,1
1789803891,2026-09-19 09:44,31.74,997.20,1022.86,213,29.95,11.36,-22,1
1789804191,2026-09-19 09:49,31.68,997.22,1022.88,213,30.01,11.39,-22,1
1789804491,2026-09-19 09:54,31.54,997.23,1022.90,213,30.10,11.40,-22,1
1789804791,2026-09-19 09:59,31.44,997.22,1022.88,213,30.17,11.41,-22,1
1789805092,2026-09-19 10:04,31.38,997.24,1022.90,213,30.23,11.43,-22,1
1789805392,2026-09-19 10:09,31.30,997.24,1022.90,213,30.30,11.45,-22,1
1789805692,2026-09-19 10:14,31.27,997.22,1022.89,213,30.32,11.46,-23,1
1789805992,2026-09-19 10:19,31.15,997.24,1022.90,213,30.41,11.47,-22,1
1789806292,2026-09-19 10:24,31.19,997.24,1022.90,213,30.35,11.44,-22,1
1789806593,2026-09-19 10:29,31.32,997.21,1022.87,213,30.31,11.47,-22,1
1789806893,2026-09-19 10:34,31.40,997.22,1022.88,213,30.30,11.50,-22,1
1789807193,2026-09-19 10:39,31.34,997.23,1022.90,213,30.36,11.52,-22,1
1789807493,2026-09-19 10:44,31.29,997.21,1022.88,213,30.39,11.53,-22,1
1789807794,2026-09-19 10:49,31.26,997.18,1022.85,213,30.40,11.52,-22,1
1789808094,2026-09-19 10:54,31.30,997.20,1022.86,213,30.40,11.54,-22,1
1789808394,2026-09-19 10:59,31.35,997.22,1022.88,213,30.38,11.55,-22,1
1789808694,2026-09-19 11:04,31.45,997.17,1022.84,213,30.33,11.55,-22,1
1789808995,2026-09-19 11:09,31.51,997.21,1022.87,213,30.29,11.55,-22,1
1789809295,2026-09-19 11:14,31.63,997.19,1022.85,213,30.25,11.57,-22,1
1789809595,2026-09-19 11:19,31.68,997.23,1022.89,213,30.19,11.54,-22,1
1789809895,2026-09-19 11:24,31.85,997.23,1022.89,213,30.13,11.57,-22,1
1789810196,2026-09-19 11:29,31.93,997.18,1022.84,213,30.06,11.55,-22,1
1789810496,2026-09-19 11:34,32.06,997.19,1022.86,213,29.99,11.55,-22,1
1789810796,2026-09-19 11:39,32.27,997.12,1022.79,213,29.88,11.55,-22,1
1789811096,2026-09-19 11:44,32.40,997.11,1022.77,213,29.80,11.54,-23,1
1789811397,2026-09-19 11:49,32.57,997.14,1022.81,213,29.70,11.53,-22,1
1789811697,2026-09-19 11:54,32.73,997.13,1022.79,213,29.60,11.52,-22,1
1789811997,2026-09-19 11:59,32.90,997.15,1022.81,213,29.51,11.52,-23,1
1789812297,2026-09-19 12:04,33.12,997.16,1022.82,213,29.38,11.51,-23,1
1789812597,2026-09-19 12:09,33.32,997.18,1022.84,213,29.27,11.50,-23,1
1789812898,2026-09-19 12:14,33.47,997.14,1022.80,213,29.17,11.49,-23,1
1789813198,2026-09-19 12:19,33.68,997.09,1022.75,213,29.06,11.48,-22,1
1789813498,2026-09-19 12:24,33.87,997.06,1022.72,213,28.95,11.47,-23,1
1789813798,2026-09-19 12:29,34.04,997.04,1022.70,213,28.86,11.47,-22,1
1789814099,2026-09-19 12:34,34.20,997.08,1022.74,213,28.76,11.45,-23,1
1789814399,2026-09-19 12:39,34.33,997.04,1022.70,213,28.67,11.43,-23,1
1789814699,2026-09-19 12:44,34.46,997.05,1022.71,213,28.60,11.43,-22,1
1789814999,2026-09-19 12:49,34.62,996.99,1022.65,213,28.51,11.42,-22,1
1789815300,2026-09-19 12:55,34.77,997.02,1022.68,213,28.42,11.40,-23,1
1789815600,2026-09-19 13:00,34.91,997.08,1022.74,213,28.33,11.39,-23,1
1789815900,2026-09-19 13:05,35.04,997.06,1022.72,213,28.24,11.36,-22,1
1789816200,2026-09-19 13:10,35.24,997.06,1022.72,213,28.14,11.36,-22,1
1789816501,2026-09-19 13:15,35.41,997.01,1022.67,213,28.05,11.35,-22,1
1789816801,2026-09-19 13:20,35.50,997.03,1022.70,213,27.99,11.34,-22,1
1789817101,2026-09-19 13:25,35.63,997.07,1022.73,213,27.92,11.33,-22,1
1789817401,2026-09-19 13:30,35.75,997.05,1022.72,213,27.86,11.33,-22,1
1789817702,2026-09-19 13:35,35.83,997.04,1022.71,213,27.81,11.32,-22,1
1789818002,2026-09-19 13:40,35.94,997.04,1022.70,213,27.75,11.32,-22,1
1789818302,2026-09-19 13:45,35.96,997.01,1022.67,213,27.72,11.30,-22,1
1789818602,2026-09-19 13:50,36.02,996.96,1022.62,213,27.69,11.29,-23,1
1789818902,2026-09-19 13:55,36.11,997.00,1022.66,213,27.65,11.30,-23,1
1789819203,2026-09-19 14:00,36.07,996.94,1022.60,213,27.61,11.25,-23,1
1789819503,2026-09-19 14:05,36.16,997.00,1022.66,213,27.58,11.26,-23,1
1789819803,2026-09-19 14:10,36.28,996.94,1022.61,213,27.53,11.26,-23,1
1789820103,2026-09-19 14:15,36.32,997.01,1022.67,213,27.49,11.25,-22,1
1789820404,2026-09-19 14:20,36.38,996.93,1022.59,213,27.45,11.23,-22,1
1789820704,2026-09-19 14:25,36.42,996.89,1022.56,213,27.41,11.21,-22,1
1789821004,2026-09-19 14:30,36.50,996.89,1022.56,213,27.38,11.22,-23,1
1789821304,2026-09-19 14:35,36.53,996.84,1022.50,213,27.35,11.21,-23,1
1789821605,2026-09-19 14:40,36.47,996.83,1022.49,213,27.31,11.15,-23,1
1789821905,2026-09-19 14:45,36.57,996.84,1022.51,213,27.28,11.16,-23,1
1789822205,2026-09-19 14:50,36.63,996.79,1022.45,213,27.25,11.16,-23,1
1789822505,2026-09-19 14:55,36.66,996.79,1022.45,213,27.22,11.14,-22,1
1789822805,2026-09-19 15:00,36.69,996.83,1022.49,213,27.20,11.14,-22,1
1789823106,2026-09-19 15:05,36.72,996.78,1022.45,213,27.17,11.13,-23,1
1789823406,2026-09-19 15:10,36.76,996.68,1022.34,213,27.14,11.12,-23,1
1789823706,2026-09-19 15:15,36.77,996.74,1022.40,213,27.12,11.10,-22,1
1789824006,2026-09-19 15:20,36.82,996.69,1022.35,213,27.09,11.09,-22,1
1789824307,2026-09-19 15:25,36.84,996.72,1022.38,213,27.07,11.09,-23,1
1789824607,2026-09-19 15:30,36.86,996.64,1022.31,213,27.05,11.08,-22,1
1789824907,2026-09-19 15:35,36.88,996.67,1022.34,213,27.03,11.07,-23,1
1789825207,2026-09-19 15:40,36.91,996.67,1022.34,213,27.01,11.06,-23,1
1789825507,2026-09-19 15:45,36.82,996.57,1022.23,213,27.00,11.02,-23,1
1789825808,2026-09-19 15:50,36.90,996.66,1022.32,213,26.98,11.03,-22,1
1789826108,2026-09-19 15:55,36.89,996.63,1022.29,213,26.97,11.02,-22,1
1789826408,2026-09-19 16:00,36.96,996.70,1022.36,213,26.95,11.03,-23,1
1789826708,2026-09-19 16:05,37.00,996.74,1022.40,213,26.94,11.04,-23,1
1789827009,2026-09-19 16:10,36.97,996.70,1022.37,213,26.93,11.02,-23,1
1789827309,2026-09-19 16:15,37.02,996.67,1022.33,213,26.92,11.03,-23,1
1789827609,2026-09-19 16:20,37.04,996.57,1022.23,213,26.91,11.03,-23,1
1789827909,2026-09-19 16:25,37.06,996.61,1022.28,213,26.90,11.03,-23,1
1789828209,2026-09-19 16:30,36.95,996.62,1022.28,213,26.88,10.96,-23,1
1789828510,2026-09-19 16:35,37.05,996.57,1022.23,213,26.87,11.00,-23,1
1789828810,2026-09-19 16:40,37.04,996.65,1022.31,213,26.85,10.97,-21,1
1789829110,2026-09-19 16:45,37.12,996.62,1022.28,213,26.84,11.00,-22,1
1789829410,2026-09-19 16:50,37.14,996.64,1022.30,213,26.83,11.00,-22,1
1789829711,2026-09-19 16:55,37.10,996.58,1022.24,213,26.82,10.97,-22,1
1789830011,2026-09-19 17:00,37.02,996.59,1022.25,213,26.81,10.93,-22,1
1789830311,2026-09-19 17:05,37.15,996.58,1022.24,213,26.79,10.96,-23,1
1789830611,2026-09-19 17:10,37.19,996.52,1022.18,213,26.78,10.97,-23,1
1789830912,2026-09-19 17:15,37.05,996.50,1022.17,213,26.77,10.91,-23,1
1789831212,2026-09-19 17:20,37.19,996.48,1022.14,213,26.75,10.95,-26,1
1789831512,2026-09-19 17:25,37.32,996.49,1022.15,213,26.74,10.99,-22,1
1789831812,2026-09-19 17:30,37.28,996.48,1022.14,213,26.72,10.96,-22,1
1789832113,2026-09-19 17:35,37.36,996.52,1022.18,213,26.71,10.98,-23,1
1789832413,2026-09-19 17:40,37.40,996.53,1022.19,213,26.70,10.99,-23,1
1789832713,2026-09-19 17:45,37.40,996.50,1022.16,213,26.69,10.98,-24,1
1789833013,2026-09-19 17:50,37.42,996.45,1022.12,213,26.68,10.98,-23,1
1789833314,2026-09-19 17:55,37.39,996.43,1022.10,213,26.67,10.95,-23,1
1789833614,2026-09-19 18:00,37.45,996.47,1022.13,213,26.65,10.96,-23,1
1789833914,2026-09-19 18:05,37.54,996.53,1022.19,213,26.64,10.99,-22,1
1789834214,2026-09-19 18:10,37.60,996.46,1022.12,213,26.62,11.00,-23,1
1789834514,2026-09-19 18:15,37.64,996.52,1022.18,213,26.60,11.00,-22,1
1789834815,2026-09-19 18:20,37.68,996.49,1022.15,213,26.59,11.00,-23,1
1789835115,2026-09-19 18:25,37.72,996.57,1022.23,213,26.58,11.01,-23,1
1789835415,2026-09-19 18:30,37.75,996.64,1022.30,213,26.57,11.01,-23,1
1789835715,2026-09-19 18:35,37.78,996.66,1022.32,213,26.56,11.01,-23,1
1789836016,2026-09-19 18:40,37.80,996.70,1022.36,213,26.56,11.02,-23,1
1789836316,2026-09-19 18:45,37.83,996.69,1022.35,213,26.54,11.02,-23,1
1789836616,2026-09-19 18:50,37.85,996.76,1022.42,213,26.53,11.02,-23,1
1789836916,2026-09-19 18:55,37.89,996.74,1022.40,213,26.51,11.01,-24,1
1789837217,2026-09-19 19:00,37.91,996.76,1022.43,213,26.50,11.01,-24,1
1789837517,2026-09-19 19:05,37.93,996.79,1022.45,213,26.50,11.02,-23,1
1789837817,2026-09-19 19:10,37.95,996.80,1022.46,213,26.48,11.01,-23,1
1789838117,2026-09-19 19:15,37.97,996.79,1022.45,213,26.47,11.01,-23,1
1789838417,2026-09-19 19:20,38.00,996.79,1022.46,213,26.46,11.01,-23,1
1789838718,2026-09-19 19:25,38.04,996.81,1022.47,213,26.45,11.02,-23,1
1789839018,2026-09-19 19:30,38.06,996.83,1022.49,213,26.44,11.02,-23,1
1789839318,2026-09-19 19:35,38.07,996.90,1022.57,213,26.43,11.02,-23,1
1789839618,2026-09-19 19:40,38.10,996.94,1022.60,213,26.43,11.03,-23,1
1789839919,2026-09-19 19:45,38.13,996.98,1022.64,213,26.42,11.03,-22,1
1789840219,2026-09-19 19:50,38.14,997.02,1022.68,213,26.41,11.03,-23,1
1789840519,2026-09-19 19:55,38.16,997.05,1022.71,213,26.41,11.03,-22,1
1789840819,2026-09-19 20:00,38.18,997.06,1022.73,213,26.40,11.03,-23,1
1789841120,2026-09-19 20:05,38.22,997.11,1022.77,213,26.39,11.04,-23,1
1789841420,2026-09-19 20:10,38.24,997.14,1022.81,213,26.38,11.04,-23,1
1789841720,2026-09-19 20:15,38.27,997.19,1022.86,213,26.38,11.05,-23,1
1789842020,2026-09-19 20:20,38.28,997.24,1022.90,213,26.37,11.05,-23,1
1789842320,2026-09-19 20:25,38.31,997.29,1022.95,213,26.36,11.05,-23,1
1789842621,2026-09-19 20:30,38.33,997.32,1022.99,213,26.36,11.06,-23,1
1789842921,2026-09-19 20:35,38.35,997.32,1022.98,213,26.35,11.05,-23,1
1789843221,2026-09-19 20:40,38.36,997.34,1023.00,213,26.35,11.06,-23,1
1789843521,2026-09-19 20:45,38.39,997.34,1023.00,213,26.34,11.06,-22,1
1789843822,2026-09-19 20:50,38.41,997.32,1022.98,213,26.33,11.06,-23,1
1789844122,2026-09-19 20:55,38.42,997.37,1023.04,213,26.33,11.06,-23,1
1789844422,2026-09-19 21:00,38.44,997.40,1023.06,213,26.32,11.06,-23,1
1789844722,2026-09-19 21:05,38.46,997.44,1023.11,213,26.32,11.07,-23,1
1789845022,2026-09-19 21:10,38.48,997.41,1023.07,213,26.31,11.07,-23,1
1789845323,2026-09-19 21:15,38.51,997.47,1023.13,213,26.30,11.07,-23,1
1789845623,2026-09-19 21:20,38.53,997.54,1023.20,213,26.30,11.08,-22,1
1789845923,2026-09-19 21:25,38.54,997.53,1023.19,213,26.29,11.08,-23,1
1789846223,2026-09-19 21:30,38.56,997.46,1023.12,213,26.29,11.08,-22,1
1789846523,2026-09-19 21:35,38.58,997.49,1023.15,213,26.28,11.08,-23,1
1789846823,2026-09-19 21:40,38.61,997.49,1023.15,213,26.27,11.08,-22,1
1789847123,2026-09-19 21:45,38.64,997.52,1023.19,213,26.26,11.09,-23,1
1789847424,2026-09-19 21:50,38.66,997.51,1023.17,213,26.25,11.09,-23,1
1789847724,2026-09-19 21:55,38.67,997.51,1023.17,213,26.25,11.09,-22,1
1789848024,2026-09-19 22:00,38.70,997.54,1023.20,213,26.24,11.09,-22,1
1789848324,2026-09-19 22:05,38.72,997.61,1023.27,213,26.24,11.10,-22,1
1789848624,2026-09-19 22:10,38.75,997.61,1023.27,213,26.23,11.10,-23,1
1789848924,2026-09-19 22:15,38.76,997.62,1023.28,213,26.23,11.11,-23,1
1789849224,2026-09-19 22:20,38.77,997.70,1023.36,213,26.23,11.11,-23,1
1789849524,2026-09-19 22:25,38.80,997.73,1023.39,213,26.22,11.11,-23,1
1789849824,2026-09-19 22:30,38.82,997.72,1023.38,213,26.21,11.11,-23,1
1789850124,2026-09-19 22:35,38.85,997.68,1023.34,213,26.20,11.12,-23,1
1789850425,2026-09-19 22:40,38.88,997.66,1023.32,213,26.19,11.12,-23,1
1789850725,2026-09-19 22:45,38.90,997.63,1023.29,213,26.18,11.12,-23,1
1789851025,2026-09-19 22:50,38.92,997.67,1023.33,213,26.19,11.13,-23,1
1789851325,2026-09-19 22:55,38.95,997.72,1023.38,213,26.17,11.13,-22,1
1789851625,2026-09-19 23:00,38.97,997.74,1023.40,213,26.17,11.14,-22,1
1789851925,2026-09-19 23:05,38.98,997.76,1023.43,213,26.16,11.13,-23,1
1789852225,2026-09-19 23:10,39.00,997.73,1023.39,213,26.16,11.14,-23,1
1789852526,2026-09-19 23:15,39.04,997.68,1023.34,213,26.14,11.14,-23,1
1789852826,2026-09-19 23:20,39.04,997.65,1023.31,213,26.14,11.14,-23,1
1789853126,2026-09-19 23:25,39.07,997.63,1023.29,213,26.13,11.14,-22,1
1789853426,2026-09-19 23:30,39.08,997.61,1023.27,213,26.12,11.13,-23,1
1789853726,2026-09-19 23:35,39.11,997.63,1023.30,213,26.11,11.13,-22,1
1789854026,2026-09-19 23:40,39.13,997.60,1023.26,213,26.11,11.14,-23,1
1789854327,2026-09-19 23:45,39.13,997.60,1023.26,213,26.10,11.13,-23,1
1789854627,2026-09-19 23:50,39.14,997.56,1023.23,213,26.10,11.14,-23,1
1789854927,2026-09-19 23:55,39.15,997.55,1023.21,213,26.09,11.13,-23,1