1789855227,2026-09-20 00:00,39.17,997.53,1023.19,213,26.08,11.13,-23,1
1789855527,2026-09-20 00:05,39.19,997.52,1023.18,213,26.07,11.13,-23,1
1789855828,2026-09-20 00:10,39.20,997.53,1023.19,213,26.07,11.14,-22,1
1789856128,2026-09-20 00:15,39.21,997.52,1023.18,213,26.06,11.13,-23,1
1789856428,2026-09-20 00:20,39.23,997.47,1023.14,213,26.05,11.13,-22,1
1789856728,2026-09-20 00:25,39.25,997.43,1023.09,213,26.05,11.14,-22,1
1789857028,2026-09-20 00:30,39.24,997.44,1023.11,213,26.05,11.13,-23,1
1789857328,2026-09-20 00:35,39.25,997.43,1023.09,213,26.03,11.12,-23,1
1789857628,2026-09-20 00:40,39.27,997.41,1023.07,213,26.03,11.13,-23,1
1789857928,2026-09-20 00:45,39.27,997.40,1023.07,213,26.02,11.12,-23,1
1789858228,2026-09-20 00:50,39.29,997.43,1023.10,213,26.02,11.13,-23,1
1789858529,2026-09-20 00:55,39.28,997.43,1023.09,213,26.02,11.12,-22,1
1789858829,2026-09-20 01:00,39.30,997.38,1023.05,213,26.01,11.12,-22,1
1789859129,2026-09-20 01:05,39.30,997.40,1023.06,213,26.00,11.11,-23,1
1789859429,2026-09-20 01:10,39.30,997.42,1023.08,213,26.01,11.12,-23,1
1789859729,2026-09-20 01:15,39.31,997.41,1023.07,213,26.00,11.12,-22,1
1789860029,2026-09-20 01:20,39.31,997.41,1023.07,213,25.99,11.11,-23,1
1789860329,2026-09-20 01:25,39.32,997.38,1023.05,213,25.98,11.10,-22,1
1789860629,2026-09-20 01:30,39.33,997.35,1023.02,213,25.98,11.11,-22,1
1789860929,2026-09-20 01:35,39.33,997.37,1023.03,213,25.98,11.11,-23,1
1789861229,2026-09-20 01:40,39.33,997.37,1023.03,213,25.97,11.10,-23,1
1789861529,2026-09-20 01:45,39.34,997.39,1023.06,213,25.96,11.09,-23,1
1789861830,2026-09-20 01:50,39.35,997.39,1023.06,213,25.96,11.10,-23,1
1789862130,2026-09-20 01:55,39.35,997.42,1023.08,213,25.96,11.10,-23,1
1789862430,2026-09-20 02:00,39.35,997.49,1023.15,213,25.95,11.09,-22,1
1789862730,2026-09-20 02:05,39.35,997.54,1023.21,213,25.95,11.09,-23,1
1789863030,2026-09-20 02:10,39.36,997.47,1023.13,213,25.95,11.09,-23,1
1789863330,2026-09-20 02:15,39.38,997.44,1023.10,213,25.94,11.09,-23,1
1789863630,2026-09-20 02:20,39.36,997.43,1023.10,213,25.94,11.08,-22,1
1789863930,2026-09-20 02:25,39.36,997.41,1023.07,213,25.94,11.08,-22,1
1789864231,2026-09-20 02:30,39.36,997.41,1023.08,213,25.94,11.08,-22,1
1789864531,2026-09-20 02:35,39.36,997.40,1023.06,213,25.93,11.07,-22,1
1789864831,2026-09-20 02:40,39.36,997.36,1023.02,213,25.93,11.07,-22,1
1789865131,2026-09-20 02:45,39.35,997.33,1022.99,213,25.93,11.07,-22,1
1789865431,2026-09-20 02:50,39.35,997.33,1023.00,213,25.92,11.06,-22,1
1789865731,2026-09-20 02:55,39.35,997.30,1022.96,213,25.92,11.06,-23,1
1789866032,2026-09-20 03:00,39.36,997.29,1022.95,213,25.92,11.06,-22,1
1789866332,2026-09-20 03:05,39.36,997.28,1022.95,213,25.91,11.06,-22,1
1789866632,2026-09-20 03:10,39.35,997.28,1022.94,213,25.92,11.06,-22,1
1789866932,2026-09-20 03:15,39.36,997.28,1022.94,213,25.91,11.06,-20,1
1789867232,2026-09-20 03:20,39.36,997.26,1022.93,213,25.91,11.05,-23,1
1789867532,2026-09-20 03:25,39.36,997.28,1022.94,213,25.91,11.06,-23,1
1789867833,2026-09-20 03:30,39.36,997.22,1022.88,213,25.90,11.05,-22,1
1789868133,2026-09-20 03:35,39.37,997.19,1022.85,213,25.90,11.05,-20,1
1789868433,2026-09-20 03:40,39.38,997.17,1022.84,213,25.90,11.05,-22,1
1789868733,2026-09-20 03:45,39.37,997.10,1022.76,213,25.89,11.04,-22,1
1789869034,2026-09-20 03:50,39.37,997.14,1022.80,213,25.90,11.05,-22,1
1789869334,2026-09-20 03:55,39.37,997.16,1022.83,213,25.89,11.04,-22,1
1789869634,2026-09-20 04:00,39.38,997.16,1022.82,213,25.88,11.04,-23,1
1789869934,2026-09-20 04:05,39.39,997.22,1022.88,213,25.89,11.05,-23,1
1789870235,2026-09-20 04:10,39.39,997.18,1022.84,213,25.88,11.04,-22,1
1789870535,2026-09-20 04:15,39.40,997.14,1022.80,213,25.87,11.04,-22,1
1789870835,2026-09-20 04:20,39.40,997.13,1022.79,213,25.87,11.03,-22,1
1789871135,2026-09-20 04:25,39.40,997.18,1022.84,213,25.87,11.03,-22,1
1789871435,2026-09-20 04:30,39.40,997.22,1022.88,213,25.87,11.04,-23,1
1789871736,2026-09-20 04:35,39.41,997.26,1022.93,213,25.86,11.03,-22,1
1789872036,2026-09-20 04:40,39.41,997.26,1022.92,213,25.86,11.03,-22,1
1789872336,2026-09-20 04:45,39.41,997.20,1022.87,213,25.85,11.02,-23,1
1789872636,2026-09-20 04:50,39.42,997.22,1022.89,213,25.85,11.03,-22,1
1789872937,2026-09-20 04:55,39.42,997.21,1022.87,213,25.85,11.03,-22,1
1789873237,2026-09-20 05:00,39.43,997.17,1022.84,213,25.84,11.02,-23,1
1789873537,2026-09-20 05:05,39.43,997.28,1022.94,213,25.84,11.02,-21,1
1789873837,2026-09-20 05:10,39.43,997.31,1022.98,213,25.83,11.01,-21,1
1789874137,2026-09-20 05:15,39.43,997.31,1022.97,213,25.84,11.02,-21,1
1789874438,2026-09-20 05:20,39.43,997.28,1022.95,213,25.82,11.00,-22,1
1789874738,2026-09-20 05:25,39.43,997.24,1022.91,213,25.82,11.00,-22,1
1789875038,2026-09-20 05:30,39.44,997.23,1022.89,213,25.82,11.01,-21,1
1789875338,2026-09-20 05:35,39.46,997.18,1022.84,213,25.81,11.00,-21,1
1789875639,2026-09-20 05:40,39.46,997.18,1022.84,213,25.80,11.00,-21,1
1789875939,2026-09-20 05:45,39.48,997.14,1022.81,213,25.80,11.00,-21,1
1789876239,2026-09-20 05:50,39.48,997.15,1022.82,213,25.79,10.99,-21,1
1789876539,2026-09-20 05:55,39.48,997.12,1022.78,213,25.79,10.99,-22,1
1789876839,2026-09-20 06:00,39.48,997.10,1022.76,213,25.79,10.99,-21,1
1789877140,2026-09-20 06:05,39.48,997.14,1022.80,213,25.79,10.99,-22,1
1789877440,2026-09-20 06:10,39.49,997.19,1022.86,213,25.78,10.99,-22,1
1789877740,2026-09-20 06:15,39.50,997.21,1022.87,213,25.78,10.99,-22,1
1789878040,2026-09-20 06:20,39.49,997.14,1022.81,213,25.78,10.99,-22,1
1789878340,2026-09-20 06:25,39.49,997.05,1022.71,213,25.77,10.98,-21,1
1789878641,2026-09-20 06:30,39.49,997.04,1022.70,213,25.77,10.98,-21,1
1789878941,2026-09-20 06:35,39.46,997.06,1022.73,213,25.78,10.98,-21,1
1789879241,2026-09-20 06:40,39.43,997.09,1022.75,213,25.79,10.97,-21,1
1789879541,2026-09-20 06:45,39.42,997.13,1022.80,213,25.81,10.99,-22,1
1789879841,2026-09-20 06:50,39.40,997.17,1022.83,213,25.81,10.98,-22,1
1789880142,2026-09-20 06:55,39.38,997.18,1022.84,213,25.83,10.99,-31,1
1789880442,2026-09-20 07:00,39.35,997.19,1022.85,213,25.84,10.99,-21,1
1789880742,2026-09-20 07:05,39.33,997.15,1022.81,213,25.85,10.99,-22,1
1789881042,2026-09-20 07:10,39.31,997.09,1022.76,213,25.85,10.98,-22,1
1789881342,2026-09-20 07:15,39.29,997.15,1022.81,213,25.86,10.98,-21,1
1789881643,2026-09-20 07:20,39.20,997.14,1022.81,213,25.91,10.99,-22,1
1789881943,2026-09-20 07:25,38.97,997.13,1022.79,213,26.02,11.00,-21,1
1789882243,2026-09-20 07:30,38.70,997.06,1022.73,213,26.17,11.03,-21,1
1789882543,2026-09-20 07:35,38.38,997.00,1022.66,213,26.34,11.06,-22,1
1789882843,2026-09-20 07:40,38.03,996.90,1022.56,213,26.56,11.11,-22,1
1789883144,2026-09-20 07:45,37.54,996.89,1022.55,213,26.84,11.17,-22,1
1789883444,2026-09-20 07:50,37.11,996.92,1022.58,213,27.04,11.17,-21,1
1789883744,2026-09-20 07:55,36.79,996.91,1022.57,213,27.22,11.20,-22,1
1789884044,2026-09-20 08:00,36.37,996.89,1022.55,213,27.42,11.20,-21,1
1789884345,2026-09-20 08:05,36.02,996.89,1022.55,213,27.66,11.27,-21,1
1789884645,2026-09-20 08:10,35.74,996.91,1022.57,213,27.79,11.27,-22,1
1789884945,2026-09-20 08:15,35.35,996.78,1022.44,213,28.00,11.28,-22,1
1789885245,2026-09-20 08:20,35.04,996.75,1022.41,213,28.21,11.34,-22,1
1789885545,2026-09-20 08:25,34.68,996.79,1022.46,213,28.39,11.34,-21,1
1789885846,2026-09-20 08:30,34.40,996.83,1022.49,213,28.57,11.38,-22,1
1789886146,2026-09-20 08:35,34.12,996.84,1022.50,213,28.73,11.39,-21,1
1789886446,2026-09-20 08:40,33.84,996.83,1022.50,213,28.91,11.43,-22,1
1789886746,2026-09-20 08:45,33.57,996.88,1022.54,213,29.08,11.45,-21,1
1789887047,2026-09-20 08:50,33.36,996.99,1022.65,213,29.22,11.48,-22,1
1789887347,2026-09-20 08:55,33.26,996.97,1022.64,213,29.27,11.48,-21,1
1789887647,2026-09-20 09:00,33.14,997.01,1022.67,213,29.35,11.49,-22,1
1789887947,2026-09-20 09:05,32.90,996.98,1022.64,213,29.50,11.51,-21,1
1789888247,2026-09-20 09:10,32.67,996.97,1022.64,213,29.66,11.55,-22,1
1789888548,2026-09-20 09:15,32.44,996.94,1022.60,213,29.79,11.55,-23,1
1789888848,2026-09-20 09:20,32.28,996.98,1022.64,213,29.92,11.59,-24,1
1789889148,2026-09-20 09:25,32.05,996.88,1022.54,213,30.04,11.59,-24,1
1789889448,2026-09-20 09:30,31.88,996.90,1022.56,213,30.17,11.62,-22,1
1789889748,2026-09-20 09:35,31.83,996.83,1022.49,213,30.23,11.64,-22,1
1789890049,2026-09-20 09:40,31.64,996.86,1022.52,213,30.33,11.64,-30,1
1789890349,2026-09-20 09:45,31.52,996.89,1022.55,213,30.43,11.67,-21,1
1789890649,2026-09-20 09:50,31.43,996.80,1022.46,213,30.49,11.68,-22,1
1789890949,2026-09-20 09:55,31.29,996.70,1022.36,213,30.60,11.71,-22,1
1789891250,2026-09-20 10:00,31.05,996.73,1022.39,213,30.73,11.71,-22,1
1789891550,2026-09-20 10:05,31.23,996.70,1022.36,213,30.58,11.66,-22,1
1789891850,2026-09-20 10:10,31.61,996.76,1022.42,213,30.47,11.75,-21,1
1789892150,2026-09-20 10:15,31.34,996.67,1022.33,213,30.58,11.72,-23,1
1789892450,2026-09-20 10:20,31.21,996.66,1022.32,213,30.67,11.73,-22,1
1789892751,2026-09-20 10:25,31.14,996.65,1022.32,213,30.72,11.74,-22,1
1789893051,2026-09-20 10:30,31.02,996.54,1022.20,213,30.79,11.74,-22,1
1789893351,2026-09-20 10:35,31.00,996.50,1022.16,213,30.81,11.75,-23,1
1789893651,2026-09-20 10:40,31.00,996.47,1022.13,213,30.84,11.78,-22,1
1789893952,2026-09-20 10:45,30.99,996.51,1022.17,213,30.83,11.76,-22,1
1789894252,2026-09-20 10:50,31.03,996.52,1022.19,213,30.83,11.78,-22,1
1789894552,2026-09-20 10:55,31.05,996.46,1022.12,213,30.82,11.78,-23,1
1789894852,2026-09-20 11:00,31.05,996.49,1022.15,213,30.81,11.77,-22,1
1789895153,2026-09-20 11:05,31.14,996.48,1022.14,213,30.77,11.78,-23,1
1789895453,2026-09-20 11:10,31.20,996.44,1022.10,213,30.73,11.78,-22,1
1789895753,2026-09-20 11:15,31.31,996.46,1022.12,213,30.66,11.77,-23,1
1789896053,2026-09-20 11:20,31.50,996.39,1022.06,213,30.56,11.78,-22,1
1789896353,2026-09-20 11:25,31.74,996.33,1021.99,213,30.38,11.74,-22,1
1789896654,2026-09-20 11:30,32.02,996.32,1021.98,213,30.21,11.72,-22,1
1789896954,2026-09-20 11:35,32.23,996.31,1021.98,213,30.07,11.70,-22,1
1789897254,2026-09-20 11:40,32.55,996.27,1021.93,213,29.86,11.66,-22,1
1789897554,2026-09-20 11:45,32.83,996.29,1021.95,213,29.73,11.68,-22,1
1789897854,2026-09-20 11:50,32.99,996.21,1021.88,213,29.63,11.67,-22,1
1789898155,2026-09-20 11:55,33.03,996.25,1021.91,213,29.60,11.66,-23,1
1789898455,2026-09-20 12:00,33.12,996.25,1021.91,213,29.54,11.65,-23,1
1789898755,2026-09-20 12:05,33.25,996.21,1021.87,213,29.48,11.66,-23,1
1789899055,2026-09-20 12:10,33.40,996.13,1021.79,213,29.39,11.64,-23,1
1789899356,2026-09-20 12:15,33.54,996.10,1021.76,213,29.30,11.63,-22,1
1789899656,2026-09-20 12:20,33.73,996.02,1021.69,213,29.20,11.63,-23,1
1789899956,2026-09-20 12:25,33.80,995.98,1021.64,213,29.14,11.61,-23,1
1789900256,2026-09-20 12:30,33.97,995.94,1021.60,213,29.04,11.60,-23,1
1789900557,2026-09-20 12:35,34.14,995.88,1021.54,213,28.94,11.59,-24,1
1789900857,2026-09-20 12:40,34.28,995.89,1021.55,213,28.87,11.58,-23,1
1789901157,2026-09-20 12:45,34.39,995.97,1021.63,213,28.81,11.58,-23,1
1789901457,2026-09-20 12:50,34.51,995.91,1021.58,213,28.74,11.57,-23,1
1789901757,2026-09-20 12:55,34.63,995.87,1021.53,213,28.67,11.56,-23,1
1789902058,2026-09-20 13:00,34.77,995.76,1021.42,213,28.60,11.56,-22,1
1789902358,2026-09-20 13:05,34.88,995.65,1021.31,213,28.53,11.55,-22,1
1789902658,2026-09-20 13:10,34.98,995.63,1021.30,213,28.48,11.55,-23,1
1789902958,2026-09-20 13:15,35.09,995.59,1021.25,213,28.41,11.53,-22,1
1789903259,2026-09-20 13:20,35.19,995.50,1021.16,213,28.36,11.53,-23,1
1789903559,2026-09-20 13:25,35.27,995.45,1021.12,213,28.32,11.53,-22,1
1789903859,2026-09-20 13:30,35.35,995.37,1021.03,213,28.27,11.52,-22,1
1789904159,2026-09-20 13:35,35.45,995.30,1020.96,213,28.22,11.52,-22,1
1789904459,2026-09-20 13:40,35.51,995.27,1020.93,213,28.17,11.50,-22,1
1789904760,2026-09-20 13:46,35.62,995.09,1020.76,213,28.12,11.50,-22,1
1789905060,2026-09-20 13:51,35.68,995.09,1020.75,213,28.08,11.50,-22,1
1789905360,2026-09-20 13:56,35.74,995.09,1020.75,213,28.05,11.49,-22,1
1789905660,2026-09-20 14:01,35.80,995.06,1020.73,213,28.02,11.50,-23,1
1789905961,2026-09-20 14:06,35.88,995.00,1020.66,213,27.98,11.49,-22,1
1789906261,2026-09-20 14:11,35.92,994.85,1020.52,213,27.95,11.48,-22,1
1789906561,2026-09-20 14:16,35.98,994.77,1020.43,213,27.92,11.48,-25,1
1789906861,2026-09-20 14:21,36.02,994.65,1020.31,213,27.89,11.47,-22,1
1789907161,2026-09-20 14:26,36.03,994.64,1020.30,213,27.88,11.47,-22,1
1789907462,2026-09-20 14:31,36.08,994.52,1020.19,213,27.86,11.47,-23,1
1789907762,2026-09-20 14:36,36.12,994.48,1020.14,213,27.83,11.46,-22,1
1789908062,2026-09-20 14:41,36.15,994.40,1020.06,213,27.81,11.46,-23,1
1789908363,2026-09-20 14:46,36.22,994.19,1019.85,213,27.78,11.46,-26,1
1789908663,2026-09-20 14:51,36.26,994.03,1019.69,213,27.75,11.45,-22,1
1789908963,2026-09-20 14:56,36.32,994.08,1019.74,213,27.72,11.45,-23,1
1789909263,2026-09-20 15:01,36.29,994.03,1019.69,213,27.69,11.41,-23,1
1789909564,2026-09-20 15:06,36.43,994.04,1019.70,213,27.65,11.43,-23,1
1789909864,2026-09-20 15:11,36.48,993.99,1019.65,213,27.63,11.43,-22,1
1789910164,2026-09-20 15:16,36.53,993.98,1019.65,213,27.61,11.44,-23,1
1789910464,2026-09-20 15:21,36.56,993.91,1019.57,213,27.59,11.43,-24,1
1789910764,2026-09-20 15:26,36.57,993.85,1019.51,213,27.58,11.43,-23,1
1789911065,2026-09-20 15:31,36.61,993.81,1019.48,213,27.56,11.43,-23,1
1789911365,2026-09-20 15:36,36.61,993.87,1019.53,213,27.55,11.42,-24,1
1789911665,2026-09-20 15:41,36.64,993.87,1019.53,213,27.54,11.42,-23,1
1789911965,2026-09-20 15:46,36.60,993.88,1019.54,213,27.51,11.38,-23,1
1789912266,2026-09-20 15:51,36.68,993.94,1019.60,213,27.49,11.39,-23,1
1789912566,2026-09-20 15:56,36.72,993.92,1019.59,213,27.46,11.38,-23,1
1789912866,2026-09-20 16:01,36.69,993.85,1019.51,213,27.42,11.34,-23,1
1789913166,2026-09-20 16:06,36.79,993.81,1019.48,213,27.41,11.37,-23,1
1789913467,2026-09-20 16:11,36.83,993.78,1019.44,213,27.38,11.36,-22,1
1789913767,2026-09-20 16:16,36.86,993.80,1019.46,213,27.36,11.35,-22,1
1789914067,2026-09-20 16:21,36.93,993.70,1019.36,213,27.34,11.36,-23,1
1789914367,2026-09-20 16:26,36.90,993.64,1019.30,213,27.33,11.34,-22,1
1789914667,2026-09-20 16:31,36.94,993.62,1019.29,213,27.31,11.34,-22,1
1789914968,2026-09-20 16:36,36.97,993.58,1019.24,213,27.30,11.34,-22,1
1789915268,2026-09-20 16:41,36.99,993.47,1019.14,213,27.29,11.34,-22,1
1789915568,2026-09-20 16:46,37.01,993.36,1019.03,213,27.28,11.34,-22,1
1789915868,2026-09-20 16:51,37.03,993.41,1019.07,213,27.27,11.34,-22,1
1789916169,2026-09-20 16:56,37.07,993.33,1018.99,213,27.25,11.34,-22,1
1789916469,2026-09-20 17:01,37.10,993.26,1018.93,213,27.24,11.34,-22,1
1789916769,2026-09-20 17:06,37.12,993.21,1018.88,213,27.23,11.34,-22,1
1789917069,2026-09-20 17:11,37.17,993.24,1018.90,213,27.20,11.34,-22,1
1789917369,2026-09-20 17:16,37.10,993.27,1018.93,213,27.18,11.29,-22,1
1789917670,2026-09-20 17:21,37.19,993.11,1018.77,213,27.16,11.31,-22,1
1789917970,2026-09-20 17:26,37.15,993.05,1018.71,213,27.14,11.28,-22,1
1789918270,2026-09-20 17:31,37.12,993.10,1018.76,213,27.12,11.24,-22,1
1789918570,2026-09-20 17:36,37.09,993.08,1018.74,213,27.08,11.20,-22,1
1789918871,2026-09-20 17:41,37.13,993.03,1018.69,213,27.06,11.20,-23,1
1789919171,2026-09-20 17:46,37.10,993.06,1018.72,213,27.03,11.16,-23,1
1789919471,2026-09-20 17:51,37.51,993.01,1018.67,213,27.00,11.30,-22,1
1789919771,2026-09-20 17:56,37.55,993.00,1018.67,213,26.98,11.30,-23,1
1789920072,2026-09-20 18:01,37.57,992.96,1018.62,213,26.96,11.29,-23,1
1789920372,2026-09-20 18:06,37.65,992.95,1018.61,213,26.94,11.30,-23,1
1789920672,2026-09-20 18:11,37.70,992.86,1018.53,213,26.92,11.30,-23,1
1789920972,2026-09-20 18:16,37.74,992.87,1018.54,213,26.90,11.30,-23,1
1789921273,2026-09-20 18:21,37.77,992.93,1018.59,213,26.89,11.30,-23,1
1789921573,2026-09-20 18:26,37.78,993.01,1018.67,213,26.89,11.31,-23,1
1789921873,2026-09-20 18:31,37.80,992.97,1018.63,213,26.87,11.30,-23,1
1789922173,2026-09-20 18:36,37.83,993.06,1018.72,213,26.86,11.30,-23,1
1789922474,2026-09-20 18:41,37.83,993.07,1018.73,213,26.85,11.29,-22,1
1789922774,2026-09-20 18:46,37.87,993.03,1018.69,213,26.84,11.30,-22,1
1789923074,2026-09-20 18:51,37.88,992.99,1018.65,213,26.83,11.29,-23,1
1789923374,2026-09-20 18:56,37.88,992.97,1018.63,213,26.82,11.28,-23,1
1789923674,2026-09-20 19:01,37.90,992.97,1018.63,213,26.81,11.28,-22,1
1789923975,2026-09-20 19:06,37.91,993.03,1018.69,213,26.80,11.28,-23,1
1789924275,2026-09-20 19:11,37.92,993.02,1018.68,213,26.79,11.28,-23,1
1789924575,2026-09-20 19:16,37.93,993.02,1018.68,213,26.77,11.26,-22,1
1789924875,2026-09-20 19:21,37.94,993.02,1018.68,213,26.77,11.27,-23,1
1789925176,2026-09-20 19:26,37.95,993.07,1018.73,213,26.76,11.26,-23,1
1789925476,2026-09-20 19:31,37.96,993.10,1018.76,213,26.75,11.26,-22,1
1789925776,2026-09-20 19:36,37.97,993.11,1018.77,213,26.74,11.25,-23,1
1789926076,2026-09-20 19:41,37.97,993.06,1018.72,213,26.74,11.25,-23,1
1789926377,2026-09-20 19:46,37.98,993.08,1018.74,213,26.73,11.25,-24,1
1789926677,2026-09-20 19:51,38.00,993.09,1018.75,213,26.72,11.24,-25,1
1789926977,2026-09-20 19:56,38.01,993.14,1018.80,213,26.72,11.25,-22,1
1789927277,2026-09-20 20:01,38.00,993.14,1018.80,213,26.72,11.24,-23,1
1789927577,2026-09-20 20:06,38.00,993.13,1018.80,213,26.71,11.23,-23,1
1789927878,2026-09-20 20:11,38.02,993.18,1018.84,213,26.71,11.24,-23,1
1789928178,2026-09-20 20:16,38.04,993.08,1018.75,213,26.70,11.24,-23,1
1789928478,2026-09-20 20:21,38.03,993.00,1018.66,213,26.70,11.24,-22,1
1789928778,2026-09-20 20:26,38.05,992.95,1018.61,213,26.69,11.24,-23,1
1789929079,2026-09-20 20:31,38.06,992.98,1018.64,213,26.68,11.23,-22,1
1789929379,2026-09-20 20:36,38.06,993.15,1018.81,213,26.68,11.23,-23,1
1789929679,2026-09-20 20:41,38.07,993.05,1018.71,213,26.67,11.23,-23,1
1789929979,2026-09-20 20:46,38.09,992.93,1018.60,213,26.66,11.23,-23,1
1789930279,2026-09-20 20:51,38.10,992.95,1018.61,213,26.66,11.23,-23,1
1789930580,2026-09-20 20:56,38.10,992.88,1018.54,213,26.65,11.22,-23,1
1789930880,2026-09-20 21:01,38.13,992.79,1018.45,213,26.64,11.22,-23,1
1789931180,2026-09-20 21:06,38.14,992.66,1018.32,213,26.64,11.23,-23,1
1789931480,2026-09-20 21:11,38.14,992.88,1018.54,213,26.64,11.23,-23,1
1789931780,2026-09-20 21:16,38.15,993.06,1018.72,213,26.64,11.23,-23,1
1789932081,2026-09-20 21:21,38.16,993.09,1018.76,213,26.63,11.23,-22,1
1789932381,2026-09-20 21:26,38.18,993.24,1018.91,213,26.63,11.24,-22,1
1789932681,2026-09-20 21:31,38.20,993.32,1018.98,213,26.62,11.24,-22,1
1789932981,2026-09-20 21:36,38.22,993.31,1018.97,213,26.61,11.24,-21,1
1789933282,2026-09-20 21:41,38.22,993.21,1018.87,213,26.61,11.24,-21,1
1789933582,2026-09-20 21:46,38.25,992.70,1018.36,213,26.59,11.23,-22,1
1789933882,2026-09-20 21:51,38.26,992.87,1018.53,213,26.60,11.24,-22,1
1789934182,2026-09-20 21:56,38.28,992.93,1018.60,213,26.59,11.24,-22,1
1789934482,2026-09-20 22:01,38.34,993.04,1018.71,213,26.57,11.24,-22,1
1789934782,2026-09-20 22:06,38.35,993.08,1018.74,213,26.57,11.25,-22,1
1789935082,2026-09-20 22:11,38.37,992.95,1018.61,213,26.57,11.26,-22,1
1789935383,2026-09-20 22:16,38.39,992.84,1018.50,213,26.56,11.26,-22,1
1789935683,2026-09-20 22:21,38.40,992.72,1018.39,213,26.56,11.26,-22,1
1789935983,2026-09-20 22:26,38.45,992.66,1018.32,213,26.55,11.27,-22,1
1789936283,2026-09-20 22:31,38.48,992.75,1018.41,213,26.54,11.27,-22,1
1789936583,2026-09-20 22:36,38.52,992.71,1018.37,213,26.54,11.29,-22,1
1789936883,2026-09-20 22:41,38.54,992.74,1018.40,213,26.54,11.30,-22,1
1789937183,2026-09-20 22:46,38.57,992.61,1018.28,213,26.53,11.30,-22,1
1789937483,2026-09-20 22:51,38.62,992.58,1018.24,213,26.53,11.32,-23,1
1789937783,2026-09-20 22:56,38.65,992.43,1018.09,213,26.52,11.32,-23,1
1789938083,2026-09-20 23:01,38.71,992.37,1018.03,213,26.52,11.35,-22,1
1789938383,2026-09-20 23:06,38.74,992.27,1017.94,213,26.51,11.35,-23,1
1789938684,2026-09-20 23:11,38.79,992.30,1017.97,213,26.50,11.36,-22,1
1789938984,2026-09-20 23:16,38.81,992.24,1017.90,213,26.50,11.37,-22,1
1789939284,2026-09-20 23:21,38.83,992.23,1017.89,213,26.50,11.38,-22,1
1789939584,2026-09-20 23:26,38.87,992.31,1017.97,213,26.50,11.39,-22,1
1789939884,2026-09-20 23:31,38.91,992.18,1017.84,213,26.49,11.40,-22,1
1789940184,2026-09-20 23:36,38.94,992.11,1017.77,213,26.48,11.40,-22,1
1789940484,2026-09-20 23:41,38.99,992.04,1017.70,213,26.48,11.42,-20,1
1789940784,2026-09-20 23:46,39.02,991.96,1017.62,213,26.47,11.42,-22,1
1789941084,2026-09-20 23:51,39.07,991.88,1017.54,213,26.47,11.44,-22,1
1789941384,2026-09-20 23:56,39.11,991.82,1017.48,213,26.46,11.45,-22,1