1789941685,2026-09-21 00:01,39.14,991.76,1017.42,213,26.47,11.47,-22,1
1789941985,2026-09-21 00:06,39.18,991.76,1017.42,213,26.46,11.48,-23,1
1789942285,2026-09-21 00:11,39.23,991.80,1017.46,213,26.45,11.48,-22,1
1789942585,2026-09-21 00:16,39.27,991.96,1017.62,213,26.45,11.50,-22,1
1789942885,2026-09-21 00:21,39.31,992.10,1017.76,213,26.45,11.51,-23,1
1789943185,2026-09-21 00:26,39.35,992.07,1017.73,213,26.44,11.52,-24,1
1789943485,2026-09-21 00:31,39.40,992.39,1018.05,213,26.44,11.54,-29,1
1789943785,2026-09-21 00:36,39.46,992.37,1018.04,213,26.42,11.55,-23,1
1789944086,2026-09-21 00:41,39.51,992.37,1018.04,213,26.42,11.57,-22,1
1789944386,2026-09-21 00:46,39.54,992.58,1018.24,213,26.42,11.58,-22,1
1789944686,2026-09-21 00:51,39.60,992.77,1018.44,213,26.41,11.59,-22,1
1789944986,2026-09-21 00:56,39.66,992.75,1018.41,213,26.40,11.60,-22,1
1789945286,2026-09-21 01:01,39.69,992.87,1018.53,213,26.40,11.62,-23,1
1789945587,2026-09-21 01:06,39.73,992.91,1018.57,213,26.39,11.62,-22,1
1789945887,2026-09-21 01:11,39.79,992.98,1018.64,213,26.39,11.65,-23,1
1789946187,2026-09-21 01:16,39.85,993.05,1018.71,213,26.38,11.66,-20,1
1789946487,2026-09-21 01:21,39.87,993.21,1018.87,213,26.38,11.67,-19,1
1789946787,2026-09-21 01:26,39.89,993.40,1019.06,213,26.37,11.67,-20,1
1789947087,2026-09-21 01:31,39.95,993.53,1019.19,213,26.36,11.68,-20,1
1789947387,2026-09-21 01:36,39.98,993.74,1019.41,213,26.36,11.69,-23,1
1789947687,2026-09-21 01:41,40.01,993.93,1019.59,213,26.36,11.70,-22,1
1789947987,2026-09-21 01:46,40.06,994.13,1019.79,213,26.34,11.70,-22,1
1789948288,2026-09-21 01:51,40.09,993.97,1019.63,213,26.33,11.71,-22,1
1789948588,2026-09-21 01:56,40.13,994.01,1019.67,213,26.31,11.70,-22,1
1789948888,2026-09-21 02:01,40.14,994.24,1019.90,213,26.32,11.72,-23,1
1789949188,2026-09-21 02:06,40.14,994.42,1020.09,213,26.31,11.71,-22,1
1789949488,2026-09-21 02:11,40.15,994.67,1020.33,213,26.31,11.71,-22,1
1789949788,2026-09-21 02:16,40.14,994.76,1020.42,213,26.31,11.71,-21,1
1789950088,2026-09-21 02:21,40.16,994.45,1020.12,213,26.30,11.71,-22,1
1789950388,2026-09-21 02:26,40.13,994.55,1020.22,213,26.29,11.69,-23,1
1789950688,2026-09-21 02:31,40.15,994.68,1020.35,213,26.29,11.69,-22,1
1789950988,2026-09-21 02:36,40.12,994.95,1020.62,213,26.29,11.68,-22,1
1789951288,2026-09-21 02:41,40.15,995.15,1020.82,213,26.28,11.68,-23,1
1789951589,2026-09-21 02:46,40.11,994.98,1020.64,213,26.27,11.66,-24,1
1789951889,2026-09-21 02:51,40.09,995.28,1020.94,213,26.27,11.65,-23,1
1789952189,2026-09-21 02:56,40.09,995.06,1020.72,213,26.26,11.64,-23,1
1789952489,2026-09-21 03:01,40.09,995.18,1020.84,213,26.26,11.64,-23,1
1789952789,2026-09-21 03:06,40.06,995.06,1020.72,213,26.25,11.63,-20,1
1789953089,2026-09-21 03:11,40.06,995.03,1020.69,213,26.24,11.62,-21,1
1789953389,2026-09-21 03:16,40.06,995.44,1021.10,213,26.24,11.62,-21,1
1789953690,2026-09-21 03:21,40.06,995.14,1020.81,213,26.24,11.62,-21,1
1789953990,2026-09-21 03:26,40.03,995.07,1020.74,213,26.23,11.59,-21,1
1789954290,2026-09-21 03:31,40.05,995.24,1020.91,213,26.21,11.58,-21,1
1789954590,2026-09-21 03:36,40.05,995.30,1020.97,213,26.21,11.58,-21,1
1789954890,2026-09-21 03:41,40.04,995.41,1021.07,213,26.22,11.59,-21,1
1789955190,2026-09-21 03:46,40.02,995.39,1021.05,213,26.21,11.57,-21,1
1789955491,2026-09-21 03:51,40.01,995.54,1021.21,213,26.21,11.57,-21,1
1789955791,2026-09-21 03:56,40.00,995.59,1021.25,213,26.21,11.57,-21,1
1789956091,2026-09-21 04:01,40.00,995.64,1021.30,213,26.20,11.56,-21,1
1789956391,2026-09-21 04:06,40.00,995.68,1021.35,213,26.19,11.55,-21,1
1789956691,2026-09-21 04:11,39.98,995.64,1021.31,213,26.19,11.54,-21,1
1789956991,2026-09-21 04:16,39.98,995.62,1021.28,213,26.18,11.53,-21,1
1789957292,2026-09-21 04:21,39.98,995.64,1021.31,213,26.17,11.52,-21,1
1789957592,2026-09-21 04:26,39.95,995.60,1021.27,213,26.17,11.51,-21,1
1789958195,2026-09-21 04:36,39.93,995.49,1021.15,213,26.15,11.48,-21,1
1789958495,2026-09-21 04:41,39.92,995.44,1021.11,213,26.15,11.48,-21,1
1789958795,2026-09-21 04:46,39.91,995.45,1021.11,213,26.14,11.47,-21,1
1789959096,2026-09-21 04:51,39.89,995.50,1021.16,213,26.14,11.46,-28,1
1789959396,2026-09-21 04:56,39.88,995.45,1021.11,213,26.13,11.45,-21,1
1789959696,2026-09-21 05:01,39.87,995.46,1021.13,213,26.12,11.44,-21,1
1789959996,2026-09-21 05:06,39.87,995.46,1021.12,213,26.11,11.43,-21,1
1789960297,2026-09-21 05:11,39.83,995.48,1021.14,213,26.12,11.42,-22,1
1789960597,2026-09-21 05:16,39.83,995.49,1021.15,213,26.11,11.41,-21,1
1789960897,2026-09-21 05:21,39.81,995.48,1021.14,213,26.10,11.40,-21,1
1789961197,2026-09-21 05:26,39.81,995.48,1021.14,213,26.10,11.39,-22,1
1789961498,2026-09-21 05:31,39.79,995.44,1021.10,213,26.09,11.38,-21,1
1789961798,2026-09-21 05:36,39.79,995.41,1021.07,213,26.09,11.38,-21,1
1789962098,2026-09-21 05:41,39.75,995.49,1021.15,213,26.08,11.36,-22,1
1789962398,2026-09-21 05:46,39.73,995.58,1021.25,213,26.08,11.35,-22,1
1789962698,2026-09-21 05:51,39.71,995.59,1021.25,213,26.08,11.34,-21,1
1789962999,2026-09-21 05:56,39.68,995.63,1021.29,213,26.08,11.33,-22,1
1789963299,2026-09-21 06:01,39.66,995.71,1021.37,213,26.07,11.31,-22,1
1789963599,2026-09-21 06:06,39.64,995.70,1021.36,213,26.07,11.30,-22,1
1789963899,2026-09-21 06:11,39.63,995.71,1021.37,213,26.07,11.30,-21,1
1789964200,2026-09-21 06:16,39.60,995.70,1021.37,213,26.06,11.28,-21,1
1789964500,2026-09-21 06:21,39.58,995.74,1021.40,213,26.05,11.26,-21,1
1789964800,2026-09-21 06:26,39.56,995.71,1021.38,213,26.05,11.25,-21,1
1789965100,2026-09-21 06:31,39.54,995.74,1021.40,213,26.05,11.25,-22,1
1789965401,2026-09-21 06:36,39.54,995.73,1021.39,213,26.04,11.24,-21,1
1789965701,2026-09-21 06:41,39.52,995.71,1021.37,213,26.04,11.23,-21,1
1789966001,2026-09-21 06:46,39.51,995.77,1021.44,213,26.03,11.22,-21,1
1789966301,2026-09-21 06:51,39.50,995.80,1021.46,213,26.03,11.21,-20,1
1789966601,2026-09-21 06:56,39.47,995.79,1021.46,213,26.03,11.20,-23,1
1789966902,2026-09-21 07:01,39.45,995.83,1021.49,213,26.02,11.19,-23,1
1789967202,2026-09-21 07:06,39.43,995.82,1021.49,213,26.02,11.18,-23,1
1789967502,2026-09-21 07:11,39.40,995.82,1021.48,213,26.02,11.17,-23,1
1789967802,2026-09-21 07:16,39.37,995.82,1021.49,213,26.01,11.15,-21,1
1789968102,2026-09-21 07:21,39.37,995.82,1021.49,213,26.01,11.15,-21,1
1789968403,2026-09-21 07:26,39.36,995.87,1021.53,213,26.01,11.14,-22,1
1789968703,2026-09-21 07:31,39.31,995.78,1021.45,213,26.01,11.13,-22,1
1789969003,2026-09-21 07:36,39.29,995.76,1021.42,213,26.00,11.11,-22,1
1789969303,2026-09-21 07:41,39.30,995.78,1021.44,213,26.00,11.11,-22,1
1789969603,2026-09-21 07:46,39.22,995.75,1021.42,213,26.00,11.08,-22,1
1789969904,2026-09-21 07:51,39.23,995.78,1021.44,213,25.99,11.08,-23,1
1789970204,2026-09-21 07:56,39.17,995.71,1021.38,213,25.99,11.05,-32,1
1789970504,2026-09-21 08:01,39.16,995.61,1021.27,213,25.98,11.04,-22,1
1789970804,2026-09-21 08:06,39.12,995.61,1021.27,213,25.99,11.03,-22,1
1789971105,2026-09-21 08:11,39.01,995.60,1021.27,213,25.98,10.98,-22,1
1789971405,2026-09-21 08:16,38.93,995.64,1021.30,213,25.98,10.95,-22,1
1789971705,2026-09-21 08:21,38.95,995.64,1021.30,213,25.98,10.96,-23,1
1789972005,2026-09-21 08:26,38.92,995.67,1021.33,213,25.97,10.94,-22,1
1789972305,2026-09-21 08:31,38.84,995.69,1021.35,213,25.97,10.91,-23,1
1789972606,2026-09-21 08:36,38.81,995.65,1021.32,213,25.97,10.90,-23,1
1789972906,2026-09-21 08:41,38.73,995.68,1021.34,213,25.97,10.86,-22,1
1789973206,2026-09-21 08:46,38.68,995.67,1021.33,213,25.97,10.85,-22,1
1789973506,2026-09-21 08:51,38.60,995.68,1021.34,213,25.97,10.82,-22,1
1789973807,2026-09-21 08:56,38.56,995.66,1021.32,213,25.96,10.79,-22,1
1789974107,2026-09-21 09:01,38.50,995.70,1021.36,213,25.97,10.78,-22,1
1789974407,2026-09-21 09:06,38.46,995.80,1021.46,213,25.97,10.76,-22,1
1789974707,2026-09-21 09:11,38.42,995.80,1021.46,213,25.98,10.75,-22,1
1789975008,2026-09-21 09:16,38.37,995.84,1021.51,213,25.97,10.72,-22,1
1789975308,2026-09-21 09:21,38.38,995.82,1021.48,213,25.97,10.73,-25,1
1789975608,2026-09-21 09:26,38.37,995.89,1021.55,213,25.97,10.72,-23,1
1789975908,2026-09-21 09:31,38.35,995.87,1021.53,213,25.98,10.73,-23,1
1789976209,2026-09-21 09:36,38.33,995.90,1021.56,213,25.98,10.72,-22,1
1789976509,2026-09-21 09:41,38.30,995.84,1021.51,213,25.98,10.70,-25,1
1789976809,2026-09-21 09:46,38.26,995.87,1021.53,213,25.99,10.70,-23,1
1789977109,2026-09-21 09:51,38.23,995.87,1021.53,213,26.00,10.70,-23,1
1789977410,2026-09-21 09:56,38.21,995.84,1021.50,213,26.00,10.69,-22,1
1789977710,2026-09-21 10:01,38.17,995.86,1021.52,213,26.01,10.68,-23,1
1789978010,2026-09-21 10:06,38.16,995.93,1021.59,213,26.01,10.68,-23,1
1789978310,2026-09-21 10:11,38.15,995.92,1021.58,213,26.01,10.67,-23,1
1789978610,2026-09-21 10:16,38.15,996.03,1021.69,213,26.00,10.67,-23,1
1789978911,2026-09-21 10:21,38.11,995.92,1021.59,213,26.01,10.66,-22,1
1789979211,2026-09-21 10:26,38.04,995.94,1021.60,213,26.03,10.65,-23,1
1789979511,2026-09-21 10:31,37.83,995.88,1021.54,213,26.13,10.65,-22,1
1789979811,2026-09-21 10:36,37.52,995.83,1021.49,213,26.22,10.61,-22,1
1789980112,2026-09-21 10:41,37.20,995.72,1021.39,213,26.29,10.54,-22,1
1789980412,2026-09-21 10:46,36.98,995.57,1021.23,213,26.48,10.62,-22,1
1789980712,2026-09-21 10:51,36.49,995.56,1021.23,213,26.72,10.63,-23,1
1789981012,2026-09-21 10:56,36.26,995.59,1021.25,213,26.86,10.66,-22,1
1789981313,2026-09-21 11:01,36.20,995.55,1021.21,213,26.81,10.59,-22,1
1789981613,2026-09-21 11:06,36.37,995.62,1021.28,213,26.71,10.58,-22,1
1789981913,2026-09-21 11:11,36.74,995.62,1021.28,213,26.60,10.63,-22,1
1789982214,2026-09-21 11:16,36.83,995.60,1021.26,213,26.54,10.61,-22,1
1789982514,2026-09-21 11:21,36.88,995.53,1021.20,213,26.51,10.61,-22,1
1789982814,2026-09-21 11:26,36.98,995.55,1021.22,213,26.46,10.61,-22,1
1789983114,2026-09-21 11:31,36.89,995.53,1021.19,213,26.43,10.54,-22,1
1789983415,2026-09-21 11:36,36.98,995.54,1021.21,213,26.41,10.56,-22,1
1789983715,2026-09-21 11:41,37.06,995.67,1021.34,213,26.39,10.57,-22,1
1789984015,2026-09-21 11:46,37.14,995.72,1021.38,213,26.36,10.58,-23,1
1789984315,2026-09-21 11:51,37.27,995.73,1021.40,213,26.32,10.60,-23,1
1789984616,2026-09-21 11:56,37.31,995.75,1021.41,213,26.30,10.60,-22,1
1789984916,2026-09-21 12:01,37.37,995.86,1021.52,213,26.27,10.59,-22,1
1789985216,2026-09-21 12:06,37.42,995.81,1021.47,213,26.24,10.59,-23,1
1789985516,2026-09-21 12:11,37.47,995.81,1021.47,213,26.22,10.59,-22,1
1789985816,2026-09-21 12:16,37.53,995.88,1021.54,213,26.20,10.60,-23,1
1789986117,2026-09-21 12:21,37.56,995.88,1021.54,213,26.18,10.59,-22,1
1789986417,2026-09-21 12:26,37.61,995.85,1021.51,213,26.16,10.59,-21,1
1789986717,2026-09-21 12:31,37.62,995.87,1021.53,213,26.15,10.59,-21,1
1789987017,2026-09-21 12:36,37.64,995.84,1021.50,213,26.14,10.59,-22,1
1789987318,2026-09-21 12:41,37.66,995.85,1021.51,213,26.14,10.60,-21,1
1789987618,2026-09-21 12:46,37.67,995.86,1021.52,213,26.12,10.58,-21,1
1789987918,2026-09-21 12:51,37.67,995.80,1021.47,213,26.12,10.58,-22,1
1789988218,2026-09-21 12:56,37.69,995.76,1021.43,213,26.11,10.58,-22,1
1789988519,2026-09-21 13:01,37.68,995.59,1021.25,213,26.11,10.58,-25,1
1789988819,2026-09-21 13:06,37.72,995.52,1021.18,213,26.10,10.58,-22,1
1789989119,2026-09-21 13:11,37.72,995.40,1021.06,213,26.10,10.58,-22,1
1789989419,2026-09-21 13:16,37.68,995.35,1021.01,213,26.11,10.58,-23,1
1789989720,2026-09-21 13:22,37.65,995.29,1020.96,213,26.13,10.58,-22,1
1789990020,2026-09-21 13:27,37.62,995.17,1020.84,213,26.15,10.59,-21,1
1789990320,2026-09-21 13:32,37.56,995.18,1020.85,213,26.17,10.58,-22,1
1789990620,2026-09-21 13:37,37.49,995.14,1020.80,213,26.18,10.56,-22,1
1789990920,2026-09-21 13:42,37.48,995.14,1020.80,213,26.17,10.55,-22,1
1789991221,2026-09-21 13:47,37.44,995.18,1020.84,213,26.19,10.55,-22,1
1789991521,2026-09-21 13:52,37.39,995.21,1020.87,213,26.21,10.55,-23,1
1789991821,2026-09-21 13:57,37.37,995.18,1020.84,213,26.21,10.54,-22,1
1789992121,2026-09-21 14:02,37.35,995.13,1020.79,213,26.22,10.54,-22,1
1789992422,2026-09-21 14:07,37.33,995.07,1020.73,213,26.23,10.54,-22,1
1789992722,2026-09-21 14:12,37.29,995.04,1020.70,213,26.24,10.54,-22,1
1789993022,2026-09-21 14:17,37.27,994.99,1020.65,213,26.22,10.51,-22,1
1789993322,2026-09-21 14:22,37.27,994.89,1020.55,213,26.22,10.51,-22,1
1789993623,2026-09-21 14:27,37.21,994.89,1020.55,213,26.22,10.49,-22,1
1789993923,2026-09-21 14:32,37.21,994.85,1020.51,213,26.21,10.48,-22,1
1789994223,2026-09-21 14:37,37.25,994.80,1020.47,213,26.20,10.48,-22,1
1789994523,2026-09-21 14:42,37.21,994.66,1020.32,213,26.19,10.46,-22,1
1789994824,2026-09-21 14:47,37.18,994.54,1020.20,213,26.19,10.44,-22,1
1789995124,2026-09-21 14:52,37.15,994.60,1020.26,213,26.18,10.43,-23,1
1789995424,2026-09-21 14:57,37.08,994.63,1020.29,213,26.16,10.38,-23,1
1789995724,2026-09-21 15:02,37.12,994.70,1020.36,213,26.15,10.39,-22,1
1789996025,2026-09-21 15:07,37.08,994.67,1020.33,213,26.16,10.38,-22,1
1789996325,2026-09-21 15:12,37.06,994.75,1020.41,213,26.16,10.37,-22,1
1789996625,2026-09-21 15:17,37.06,994.70,1020.36,213,26.15,10.36,-23,1
1789996925,2026-09-21 15:22,37.01,994.65,1020.32,213,26.15,10.34,-23,1
1789997226,2026-09-21 15:27,37.01,994.60,1020.26,213,26.15,10.34,-22,1
1789997526,2026-09-21 15:32,36.98,994.55,1020.22,213,26.16,10.34,-23,1
1789997826,2026-09-21 15:37,36.93,994.53,1020.19,213,26.17,10.33,-22,1
1789998126,2026-09-21 15:42,36.96,994.54,1020.20,213,26.15,10.32,-22,1
1789998427,2026-09-21 15:47,36.94,994.48,1020.14,213,26.15,10.32,-23,1
1789998727,2026-09-21 15:52,36.93,994.51,1020.17,213,26.14,10.30,-23,1
1789999027,2026-09-21 15:57,36.90,994.48,1020.15,213,26.15,10.30,-22,1
1789999327,2026-09-21 16:02,36.86,994.47,1020.13,213,26.14,10.27,-23,1
1789999627,2026-09-21 16:07,36.86,994.44,1020.10,213,26.14,10.27,-23,1
1789999928,2026-09-21 16:12,36.81,994.40,1020.06,213,26.13,10.24,-22,1
1790000228,2026-09-21 16:17,36.81,994.34,1020.00,213,26.13,10.24,-22,1
1790000528,2026-09-21 16:22,36.79,994.33,1020.00,213,26.13,10.24,-22,1
1790000828,2026-09-21 16:27,36.79,994.25,1019.91,213,26.12,10.23,-23,1
1790001129,2026-09-21 16:32,36.78,994.25,1019.92,213,26.12,10.22,-22,1
1790001429,2026-09-21 16:37,36.77,994.33,1019.99,213,26.13,10.23,-23,1
1790001729,2026-09-21 16:42,36.76,994.35,1020.02,213,26.12,10.21,-22,1
1790002029,2026-09-21 16:47,36.79,994.47,1020.13,213,26.11,10.22,-22,1
1790002330,2026-09-21 16:52,36.79,994.52,1020.18,213,26.12,10.23,-23,1
1790002630,2026-09-21 16:57,36.80,994.53,1020.19,213,26.11,10.22,-22,1
1790002930,2026-09-21 17:02,36.83,994.47,1020.13,213,26.10,10.22,-22,1
1790003230,2026-09-21 17:07,36.84,994.49,1020.15,213,26.09,10.22,-22,1
1790003530,2026-09-21 17:12,36.86,994.49,1020.15,213,26.08,10.22,-23,1
1790003831,2026-09-21 17:17,36.89,994.58,1020.24,213,26.07,10.22,-22,1
1790004131,2026-09-21 17:22,36.94,994.52,1020.19,213,26.06,10.23,-22,1
1790004431,2026-09-21 17:27,36.93,994.54,1020.21,213,26.06,10.23,-22,1
1790004731,2026-09-21 17:32,36.95,994.49,1020.15,213,26.05,10.23,-23,1
1790005032,2026-09-21 17:37,36.95,994.44,1020.10,213,26.05,10.23,-23,1
1790005332,2026-09-21 17:42,36.97,994.43,1020.10,213,26.05,10.24,-23,1
1790005632,2026-09-21 17:47,36.97,994.44,1020.11,213,26.05,10.24,-22,1
1790005932,2026-09-21 17:52,36.98,994.43,1020.09,213,26.04,10.23,-23,1
1790006232,2026-09-21 17:57,36.97,994.39,1020.05,213,26.04,10.23,-23,1
1790006533,2026-09-21 18:02,36.99,994.30,1019.96,213,26.04,10.24,-23,1
1790006833,2026-09-21 18:07,37.00,994.36,1020.03,213,26.03,10.23,-24,1
1790007133,2026-09-21 18:12,37.01,994.43,1020.10,213,26.02,10.23,-22,1
1790007433,2026-09-21 18:17,37.02,994.53,1020.20,213,26.02,10.23,-22,1
1790007734,2026-09-21 18:22,37.08,994.57,1020.23,213,26.00,10.24,-21,1
1790008034,2026-09-21 18:27,37.10,994.65,1020.32,213,26.00,10.25,-22,1
1790008334,2026-09-21 18:32,37.13,994.72,1020.39,213,25.99,10.25,-22,1
1790008634,2026-09-21 18:37,37.16,994.66,1020.32,213,25.97,10.24,-21,1
1790008935,2026-09-21 18:42,37.20,994.66,1020.32,213,25.96,10.25,-22,1
1790009235,2026-09-21 18:47,37.21,994.70,1020.36,213,25.95,10.25,-22,1
1790009535,2026-09-21 18:52,37.27,994.73,1020.40,213,25.94,10.26,-23,1
1790009835,2026-09-21 18:57,37.30,994.79,1020.45,213,25.93,10.27,-22,1
1790010135,2026-09-21 19:02,37.32,994.76,1020.42,213,25.92,10.27,-23,1
1790010436,2026-09-21 19:07,37.36,994.83,1020.49,213,25.91,10.27,-22,1
1790010736,2026-09-21 19:12,37.39,994.94,1020.60,213,25.90,10.27,-23,1
1790011036,2026-09-21 19:17,37.42,994.97,1020.63,213,25.88,10.27,-23,1
1790011336,2026-09-21 19:22,37.46,995.05,1020.72,213,25.88,10.28,-23,1
1790011637,2026-09-21 19:27,37.49,995.11,1020.77,213,25.86,10.28,-22,1
1790011937,2026-09-21 19:32,37.52,995.14,1020.80,213,25.85,10.28,-23,1
1790012237,2026-09-21 19:37,37.56,995.18,1020.84,213,25.84,10.29,-22,1
1790012537,2026-09-21 19:42,37.58,995.20,1020.86,213,25.82,10.28,-23,1
1790012837,2026-09-21 19:47,37.60,995.27,1020.93,213,25.81,10.28,-22,1
1790013138,2026-09-21 19:52,37.62,995.32,1020.99,213,25.80,10.28,-23,1
1790013438,2026-09-21 19:57,37.62,995.35,1021.01,213,25.79,10.27,-23,1
1790013738,2026-09-21 20:02,37.62,995.41,1021.07,213,25.78,10.26,-23,1
1790014038,2026-09-21 20:07,37.64,995.47,1021.13,213,25.78,10.27,-23,1
1790014339,2026-09-21 20:12,37.64,995.46,1021.12,213,25.77,10.26,-22,1
1790014639,2026-09-21 20:17,37.65,995.48,1021.14,213,25.77,10.26,-22,1
1790014939,2026-09-21 20:22,37.65,995.49,1021.15,213,25.76,10.25,-22,1
1790015239,2026-09-21 20:27,37.65,995.49,1021.15,213,25.76,10.25,-23,1
1790015540,2026-09-21 20:32,37.66,995.50,1021.16,213,25.75,10.25,-23,1
1790015840,2026-09-21 20:37,37.67,995.55,1021.22,213,25.74,10.25,-22,1
1790016140,2026-09-21 20:42,37.68,995.55,1021.21,213,25.74,10.25,-22,1
1790016440,2026-09-21 20:47,37.71,995.57,1021.23,213,25.73,10.25,-22,1
1790016740,2026-09-21 20:52,37.71,995.58,1021.24,213,25.73,10.25,-23,1
1790017041,2026-09-21 20:57,37.72,995.60,1021.27,213,25.72,10.25,-21,1
1790017341,2026-09-21 21:02,37.73,995.57,1021.24,213,25.71,10.24,-22,1
1790017641,2026-09-21 21:07,37.74,995.56,1021.23,213,25.71,10.25,-22,1
1790017941,2026-09-21 21:12,37.75,995.61,1021.27,213,25.70,10.24,-22,1
1790018241,2026-09-21 21:17,37.76,995.56,1021.23,213,25.70,10.24,-21,1
1790018541,2026-09-21 21:22,37.77,995.52,1021.18,213,25.69,10.24,-21,1
1790018842,2026-09-21 21:27,37.79,995.51,1021.18,213,25.69,10.25,-21,1
1790019142,2026-09-21 21:32,37.80,995.50,1021.16,213,25.68,10.24,-23,1
1790019442,2026-09-21 21:37,37.80,995.49,1021.15,213,25.68,10.24,-22,1
1790019742,2026-09-21 21:42,37.83,995.44,1021.11,213,25.67,10.24,-22,1
1790020042,2026-09-21 21:47,37.83,995.41,1021.07,213,25.67,10.24,-22,1