1790028146,2026-09-22 00:02,37.94,995.19,1020.85,213,25.54,10.17,-22,1
1790028446,2026-09-22 00:07,37.95,995.24,1020.91,213,25.53,10.17,-22,1
1790028746,2026-09-22 00:12,37.95,995.25,1020.91,213,25.54,10.18,-22,1
1790029046,2026-09-22 00:17,37.97,995.24,1020.90,213,25.53,10.18,-22,1
1790029346,2026-09-22 00:22,37.96,995.25,1020.91,213,25.52,10.16,-22,1
1790029646,2026-09-22 00:27,37.96,995.24,1020.90,213,25.52,10.16,-22,1
1790029946,2026-09-22 00:32,37.97,995.21,1020.88,213,25.51,10.16,-22,1
1790030247,2026-09-22 00:37,37.98,995.22,1020.88,213,25.51,10.16,-22,1
1790030547,2026-09-22 00:42,37.97,995.20,1020.86,213,25.50,10.15,-22,1
1790030847,2026-09-22 00:47,37.98,995.19,1020.85,213,25.50,10.15,-21,1
1790031147,2026-09-22 00:52,37.99,995.13,1020.80,213,25.49,10.15,-22,1
1790031447,2026-09-22 00:57,38.01,995.10,1020.76,213,25.49,10.15,-22,1
1790031747,2026-09-22 01:02,37.99,995.11,1020.78,213,25.49,10.15,-22,1
1790032047,2026-09-22 01:07,37.97,995.13,1020.79,213,25.48,10.13,-22,1
1790032347,2026-09-22 01:12,38.00,995.10,1020.76,213,25.48,10.15,-22,1
1790032647,2026-09-22 01:17,37.99,995.03,1020.69,213,25.48,10.14,-22,1
1790032947,2026-09-22 01:22,37.99,995.09,1020.75,213,25.48,10.14,-22,1
1790033247,2026-09-22 01:27,37.99,994.96,1020.63,213,25.47,10.13,-22,1
1790033548,2026-09-22 01:32,38.00,994.97,1020.63,213,25.47,10.14,-22,1
1790033848,2026-09-22 01:37,38.01,994.97,1020.63,213,25.46,10.13,-22,1
1790034148,2026-09-22 01:42,37.99,995.00,1020.66,213,25.46,10.12,-22,1
1790034448,2026-09-22 01:47,38.00,995.00,1020.66,213,25.46,10.13,-22,1
1790034748,2026-09-22 01:52,38.00,994.96,1020.62,213,25.46,10.13,-22,1
1790035048,2026-09-22 01:57,37.99,994.96,1020.62,213,25.45,10.11,-23,1
1790035348,2026-09-22 02:02,38.00,994.96,1020.62,213,25.45,10.12,-21,1
1790035648,2026-09-22 02:07,38.00,995.03,1020.70,213,25.45,10.12,-21,1
1790035948,2026-09-22 02:12,38.00,995.02,1020.68,213,25.44,10.11,-22,1
1790036249,2026-09-22 02:17,38.01,995.01,1020.67,213,25.44,10.11,-22,1
1790036549,2026-09-22 02:22,38.01,994.98,1020.64,213,25.44,10.11,-22,1
1790036849,2026-09-22 02:27,38.00,994.91,1020.58,213,25.44,10.11,-22,1
1790037149,2026-09-22 02:32,37.99,994.92,1020.58,213,25.43,10.09,-23,1
1790037449,2026-09-22 02:37,38.02,994.82,1020.49,213,25.43,10.11,-22,1
1790037749,2026-09-22 02:42,38.00,994.84,1020.50,213,25.42,10.09,-23,1
1790038050,2026-09-22 02:47,38.00,994.81,1020.47,213,25.42,10.09,-22,1
1790038350,2026-09-22 02:52,38.00,994.79,1020.45,213,25.41,10.08,-22,1
1790038650,2026-09-22 02:57,38.00,994.88,1020.54,213,25.41,10.08,-22,1
1790038950,2026-09-22 03:02,38.01,994.89,1020.55,213,25.41,10.08,-22,1
1790039250,2026-09-22 03:07,38.00,994.88,1020.55,213,25.40,10.07,-22,1
1790039550,2026-09-22 03:12,37.99,994.88,1020.54,213,25.40,10.07,-23,1
1790039850,2026-09-22 03:17,37.99,994.87,1020.54,213,25.40,10.07,-22,1
1790040151,2026-09-22 03:22,38.00,994.94,1020.60,213,25.39,10.06,-22,1
1790040451,2026-09-22 03:27,37.99,994.94,1020.60,213,25.39,10.06,-24,1
1790040751,2026-09-22 03:32,37.97,994.91,1020.57,213,25.39,10.05,-23,1
1790041051,2026-09-22 03:37,37.97,994.89,1020.55,213,25.37,10.04,-22,1
1790041351,2026-09-22 03:42,38.01,994.92,1020.58,213,25.36,10.04,-22,1
1790041652,2026-09-22 03:47,37.98,994.92,1020.59,213,25.36,10.03,-22,1
1790041952,2026-09-22 03:52,37.97,994.95,1020.61,213,25.36,10.03,-22,1
1790042252,2026-09-22 03:57,37.96,994.95,1020.62,213,25.36,10.02,-22,1
1790042552,2026-09-22 04:02,37.96,994.89,1020.55,213,25.35,10.01,-22,1
1790042853,2026-09-22 04:07,37.96,994.83,1020.49,213,25.35,10.01,-22,1
1790043153,2026-09-22 04:12,37.95,994.83,1020.49,213,25.34,10.00,-22,1
1790043453,2026-09-22 04:17,37.91,994.83,1020.49,213,25.34,9.99,-22,1
1790043753,2026-09-22 04:22,37.94,994.87,1020.53,213,25.34,9.99,-22,1
1790044053,2026-09-22 04:27,37.91,994.85,1020.51,213,25.34,9.99,-23,1
1790044354,2026-09-22 04:32,37.94,994.85,1020.51,213,25.34,9.99,-22,1
1790044654,2026-09-22 04:37,37.90,994.84,1020.51,213,25.33,9.97,-22,1
1790044954,2026-09-22 04:42,37.90,994.82,1020.48,213,25.32,9.96,-22,1
1790045254,2026-09-22 04:47,37.91,994.82,1020.49,213,25.32,9.97,-22,1
1790045555,2026-09-22 04:52,37.90,994.81,1020.47,213,25.32,9.96,-22,1
1790045855,2026-09-22 04:57,37.88,994.84,1020.51,213,25.31,9.94,-23,1
1790046155,2026-09-22 05:02,37.87,994.91,1020.57,213,25.31,9.94,-22,1
1790046756,2026-09-22 05:12,37.88,994.91,1020.57,213,25.31,9.94,-22,1
1790047056,2026-09-22 05:17,37.84,994.94,1020.60,213,25.31,9.93,-22,1
1790047656,2026-09-22 05:27,37.84,994.89,1020.56,213,25.30,9.92,-22,1
1790047956,2026-09-22 05:32,37.84,994.87,1020.54,213,25.29,9.91,-22,1
1790048257,2026-09-22 05:37,37.83,994.91,1020.57,213,25.29,9.91,-22,1
1790048557,2026-09-22 05:42,37.81,994.87,1020.53,213,25.29,9.90,-22,1
1790048857,2026-09-22 05:47,37.79,994.83,1020.49,213,25.28,9.88,-22,1
1790049157,2026-09-22 05:52,37.81,994.82,1020.48,213,25.28,9.89,-22,1
1790049457,2026-09-22 05:57,37.78,994.87,1020.53,213,25.28,9.88,-22,1
1790049758,2026-09-22 06:02,37.77,994.85,1020.51,213,25.27,9.87,-22,1
1790050058,2026-09-22 06:07,37.76,994.81,1020.47,213,25.27,9.86,-22,1
1790050358,2026-09-22 06:12,37.75,994.81,1020.48,213,25.27,9.86,-22,1
1790050658,2026-09-22 06:17,37.74,994.78,1020.44,213,25.27,9.85,-22,1
1790050958,2026-09-22 06:22,37.71,994.79,1020.46,213,25.27,9.84,-21,1
1790051259,2026-09-22 06:27,37.75,994.90,1020.56,213,25.27,9.86,-22,1
1790051859,2026-09-22 06:37,37.70,994.90,1020.56,213,25.26,9.83,-22,1
1790052460,2026-09-22 06:47,37.71,994.87,1020.54,213,25.24,9.82,-22,1
1790052760,2026-09-22 06:52,37.73,994.91,1020.57,213,25.24,9.83,-22,1
1790053060,2026-09-22 06:57,37.71,994.94,1020.60,213,25.24,9.82,-22,1
1790053360,2026-09-22 07:02,37.73,994.96,1020.62,213,25.24,9.83,-22,1
1790053661,2026-09-22 07:07,37.70,994.96,1020.62,213,25.24,9.81,-24,1
1790053961,2026-09-22 07:12,37.72,994.95,1020.61,213,25.24,9.82,-21,1
1790054261,2026-09-22 07:17,37.60,994.83,1020.49,213,25.24,9.77,-22,1
1790054561,2026-09-22 07:22,37.71,994.89,1020.55,213,25.24,9.82,-21,1
1790054861,2026-09-22 07:27,37.67,994.87,1020.53,213,25.24,9.80,-22,1
1790055162,2026-09-22 07:32,37.65,994.94,1020.60,213,25.24,9.79,-22,1
1790055462,2026-09-22 07:37,37.64,994.96,1020.62,213,25.24,9.79,-24,1
1790055762,2026-09-22 07:42,37.61,995.05,1020.72,213,25.24,9.78,-22,1
1790056062,2026-09-22 07:47,37.57,995.08,1020.74,213,25.23,9.75,-22,1
1790056362,2026-09-22 07:52,37.59,995.15,1020.82,213,25.23,9.76,-23,1
1790056663,2026-09-22 07:57,37.53,995.14,1020.80,213,25.23,9.74,-22,1
1790056963,2026-09-22 08:02,37.50,995.18,1020.84,213,25.23,9.73,-23,1
1790057263,2026-09-22 08:07,37.40,995.20,1020.86,213,25.22,9.68,-23,1
1790057563,2026-09-22 08:12,37.45,995.19,1020.86,213,25.22,9.69,-23,1
1790057863,2026-09-22 08:17,37.39,995.18,1020.85,213,25.22,9.67,-23,1
1790058164,2026-09-22 08:22,37.31,995.22,1020.88,213,25.22,9.64,-24,1
1790058464,2026-09-22 08:27,37.37,995.24,1020.90,213,25.21,9.65,-23,1
1790058764,2026-09-22 08:32,37.35,995.26,1020.93,213,25.22,9.65,-23,1
1790059064,2026-09-22 08:37,37.31,995.22,1020.89,213,25.22,9.64,-23,1
1790059365,2026-09-22 08:42,37.21,995.20,1020.87,213,25.22,9.60,-23,1
1790059665,2026-09-22 08:47,37.21,995.17,1020.84,213,25.21,9.59,-23,1
1790059965,2026-09-22 08:52,37.28,995.22,1020.88,213,25.22,9.63,-23,1
1790060265,2026-09-22 08:57,37.21,995.24,1020.90,213,25.22,9.60,-24,1
1790060566,2026-09-22 09:02,37.15,995.25,1020.92,213,25.22,9.58,-23,1
1790060866,2026-09-22 09:07,37.18,995.26,1020.92,213,25.22,9.59,-24,1
1790061166,2026-09-22 09:12,37.20,995.28,1020.94,213,25.23,9.60,-23,1
1790061466,2026-09-22 09:17,37.21,995.36,1021.02,213,25.24,9.62,-23,1
1790061767,2026-09-22 09:22,37.20,995.41,1021.07,213,25.24,9.61,-22,1
1790062067,2026-09-22 09:27,37.23,995.49,1021.16,213,25.23,9.62,-23,1
1790062367,2026-09-22 09:32,37.27,995.51,1021.18,213,25.24,9.64,-23,1
1790062667,2026-09-22 09:37,37.28,995.52,1021.18,213,25.23,9.64,-23,1
1790062968,2026-09-22 09:42,37.30,995.57,1021.24,213,25.24,9.65,-23,1
1790063268,2026-09-22 09:47,37.32,995.64,1021.30,213,25.23,9.65,-21,1
1790063568,2026-09-22 09:52,37.34,995.70,1021.36,213,25.23,9.66,-22,1
1790064169,2026-09-22 10:02,37.31,995.73,1021.40,213,25.24,9.66,-22,1
1790064469,2026-09-22 10:07,37.33,995.76,1021.43,213,25.25,9.67,-22,1
1790064769,2026-09-22 10:12,37.31,995.77,1021.43,213,25.25,9.67,-22,1
1790065069,2026-09-22 10:17,37.28,995.80,1021.46,213,25.25,9.65,-23,1
1790065370,2026-09-22 10:22,37.27,995.83,1021.49,213,25.25,9.65,-22,1
1790065670,2026-09-22 10:27,37.13,995.79,1021.46,213,25.28,9.62,-22,1
1790065970,2026-09-22 10:32,37.00,995.83,1021.50,213,25.33,9.61,-22,1
1790066270,2026-09-22 10:37,36.94,995.79,1021.46,213,25.36,9.61,-22,1
1790066571,2026-09-22 10:42,36.94,995.88,1021.54,213,25.36,9.61,-22,1
1790066871,2026-09-22 10:47,36.88,995.87,1021.54,213,25.37,9.60,-22,1
1790067171,2026-09-22 10:52,36.83,995.92,1021.58,213,25.36,9.57,-24,1
1790067471,2026-09-22 10:57,36.89,995.93,1021.59,213,25.36,9.60,-23,1
1790067772,2026-09-22 11:02,36.91,995.97,1021.63,213,25.36,9.60,-23,1
1790068072,2026-09-22 11:07,36.96,995.97,1021.63,213,25.34,9.60,-21,1
1790068372,2026-09-22 11:12,36.95,995.97,1021.63,213,25.35,9.61,-22,1
1790068672,2026-09-22 11:17,36.95,995.98,1021.64,213,25.36,9.62,-22,1
1790068972,2026-09-22 11:22,36.95,995.99,1021.65,213,25.35,9.61,-22,1
1790069273,2026-09-22 11:27,36.95,996.00,1021.66,213,25.35,9.61,-22,1
1790069873,2026-09-22 11:37,36.98,995.98,1021.64,213,25.34,9.61,-21,1
1790070173,2026-09-22 11:42,36.99,995.92,1021.58,213,25.35,9.63,-22,1
1790070474,2026-09-22 11:47,36.99,995.91,1021.58,213,25.36,9.64,-22,1
1790070774,2026-09-22 11:52,37.02,995.89,1021.56,213,25.36,9.65,-22,1
1790071074,2026-09-22 11:57,37.04,995.94,1021.60,213,25.36,9.65,-22,1
1790071374,2026-09-22 12:02,37.07,995.98,1021.64,213,25.36,9.67,-22,1
1790071675,2026-09-22 12:07,37.08,995.97,1021.63,213,25.36,9.67,-21,1
1790071975,2026-09-22 12:12,37.10,995.95,1021.62,213,25.36,9.68,-22,1
1790072275,2026-09-22 12:17,37.13,995.90,1021.57,213,25.35,9.68,-22,1
1790072876,2026-09-22 12:27,37.15,995.95,1021.62,213,25.35,9.69,-22,1
1790073176,2026-09-22 12:32,37.17,995.97,1021.63,213,25.34,9.69,-22,1
1790073476,2026-09-22 12:37,37.17,995.98,1021.65,213,25.35,9.70,-22,1
1790073776,2026-09-22 12:42,37.16,995.99,1021.65,213,25.36,9.71,-22,1
1790074077,2026-09-22 12:47,37.12,995.97,1021.63,213,25.38,9.71,-22,1
1790074377,2026-09-22 12:52,37.10,995.92,1021.58,213,25.39,9.71,-22,1
1790074677,2026-09-22 12:57,37.08,995.90,1021.57,213,25.41,9.71,-23,1
1790074977,2026-09-22 13:02,37.09,995.82,1021.48,213,25.40,9.71,-23,1
1790075278,2026-09-22 13:07,37.11,995.79,1021.46,213,25.40,9.72,-22,1
1790075578,2026-09-22 13:12,37.12,995.86,1021.52,213,25.40,9.72,-23,1
1790075878,2026-09-22 13:17,37.13,995.83,1021.49,213,25.40,9.73,-22,1
1790076479,2026-09-22 13:27,37.18,995.82,1021.48,213,25.38,9.73,-23,1
1790076779,2026-09-22 13:32,37.21,995.86,1021.52,213,25.37,9.73,-22,1
1790077079,2026-09-22 13:37,37.25,995.91,1021.57,213,25.36,9.74,-24,1
1790077379,2026-09-22 13:42,37.29,995.98,1021.65,213,25.35,9.75,-22,1
1790077980,2026-09-22 13:53,37.35,995.98,1021.64,213,25.33,9.75,-22,1
1790078580,2026-09-22 14:03,37.37,995.96,1021.62,213,25.35,9.78,-23,1
1790078881,2026-09-22 14:08,37.38,995.95,1021.61,213,25.36,9.79,-23,1
1790079181,2026-09-22 14:13,37.38,995.97,1021.63,213,25.38,9.81,-23,1
1790079481,2026-09-22 14:18,37.37,995.93,1021.60,213,25.39,9.81,-23,1
1790079781,2026-09-22 14:23,37.41,995.93,1021.60,213,25.39,9.83,-23,1
1790080082,2026-09-22 14:28,37.44,995.89,1021.55,213,25.40,9.85,-22,1
1790080382,2026-09-22 14:33,37.46,995.90,1021.56,213,25.40,9.86,-21,1
1790080682,2026-09-22 14:38,37.51,995.84,1021.50,213,25.40,9.88,-21,1
1790080982,2026-09-22 14:43,37.54,995.81,1021.48,213,25.40,9.89,-21,1
1790081283,2026-09-22 14:48,37.54,995.85,1021.51,213,25.40,9.89,-22,1
1790081583,2026-09-22 14:53,37.58,995.86,1021.52,213,25.41,9.91,-24,1
1790081883,2026-09-22 14:58,37.62,995.85,1021.51,213,25.41,9.93,-22,1
1790082183,2026-09-22 15:03,37.62,995.81,1021.48,213,25.41,9.93,-23,1
1790082484,2026-09-22 15:08,37.64,995.83,1021.49,213,25.42,9.95,-23,1
1790082784,2026-09-22 15:13,37.62,995.78,1021.44,213,25.42,9.94,-23,1
1790083084,2026-09-22 15:18,37.64,995.75,1021.42,213,25.42,9.95,-23,1
1790083384,2026-09-22 15:23,37.65,995.73,1021.40,213,25.42,9.95,-22,1
1790083684,2026-09-22 15:28,37.63,995.74,1021.40,213,25.43,9.95,-23,1
1790083985,2026-09-22 15:33,37.67,995.65,1021.32,213,25.43,9.97,-23,1
1790084285,2026-09-22 15:38,37.66,995.70,1021.37,213,25.43,9.96,-22,1
1790084585,2026-09-22 15:43,37.65,995.66,1021.32,213,25.43,9.96,-22,1
1790084885,2026-09-22 15:48,37.65,995.65,1021.31,213,25.43,9.96,-22,1
1790085186,2026-09-22 15:53,37.65,995.73,1021.39,213,25.43,9.96,-25,1
1790085486,2026-09-22 15:58,37.68,995.73,1021.39,213,25.42,9.96,-22,1
1790085786,2026-09-22 16:03,37.68,995.71,1021.37,213,25.41,9.95,-22,1
1790086086,2026-09-22 16:08,37.69,995.76,1021.42,213,25.40,9.95,-22,1
1790086387,2026-09-22 16:13,37.69,995.63,1021.29,213,25.39,9.94,-22,1
1790086987,2026-09-22 16:23,37.73,995.76,1021.42,213,25.38,9.95,-23,1
1790087287,2026-09-22 16:28,37.75,995.80,1021.47,213,25.38,9.95,-23,1
1790087888,2026-09-22 16:38,37.80,995.82,1021.48,213,25.36,9.96,-22,1
1790088188,2026-09-22 16:43,37.85,995.84,1021.50,213,25.35,9.97,-22,1
1790088488,2026-09-22 16:48,37.88,995.89,1021.56,213,25.35,9.98,-22,1
1790088788,2026-09-22 16:53,37.91,995.87,1021.53,213,25.34,9.99,-22,1
1790089089,2026-09-22 16:58,37.98,995.89,1021.55,213,25.33,10.00,-22,1
1790089389,2026-09-22 17:03,38.01,995.84,1021.50,213,25.33,10.02,-22,1
1790089689,2026-09-22 17:08,38.04,995.82,1021.48,213,25.32,10.02,-22,1
1790089990,2026-09-22 17:13,38.09,995.82,1021.49,213,25.32,10.04,-22,1
1790090290,2026-09-22 17:18,38.14,995.85,1021.52,213,25.30,10.04,-23,1
1790090590,2026-09-22 17:23,38.19,995.87,1021.53,213,25.29,10.05,-22,1
1790090890,2026-09-22 17:28,38.23,995.90,1021.56,213,25.30,10.07,-22,1
1790091191,2026-09-22 17:33,38.26,995.94,1021.60,213,25.29,10.08,-22,1
1790091491,2026-09-22 17:38,38.31,995.92,1021.58,213,25.29,10.10,-22,1
1790091791,2026-09-22 17:43,38.37,995.90,1021.56,213,25.28,10.11,-22,1
1790092092,2026-09-22 17:48,38.43,995.95,1021.62,213,25.27,10.13,-22,1
1790092392,2026-09-22 17:53,38.48,995.98,1021.65,213,25.28,10.15,-22,1
1790092692,2026-09-22 17:58,38.52,996.04,1021.70,213,25.27,10.16,-21,1
1790092993,2026-09-22 18:03,38.59,995.98,1021.65,213,25.27,10.19,-22,1
1790093293,2026-09-22 18:08,38.64,995.92,1021.58,213,25.26,10.20,-22,1
1790093593,2026-09-22 18:13,38.71,995.92,1021.58,213,25.25,10.22,-22,1
1790093893,2026-09-22 18:18,38.76,996.01,1021.67,213,25.24,10.23,-27,1
1790094193,2026-09-22 18:23,38.81,996.05,1021.72,213,25.23,10.24,-23,1
1790094494,2026-09-22 18:28,38.84,996.07,1021.73,213,25.23,10.25,-22,1
1790094794,2026-09-22 18:33,38.88,996.04,1021.70,213,25.22,10.25,-22,1
1790095094,2026-09-22 18:38,38.91,996.10,1021.77,213,25.20,10.25,-23,1
1790095394,2026-09-22 18:43,38.95,996.15,1021.81,213,25.20,10.26,-23,1
1790095694,2026-09-22 18:48,38.98,996.15,1021.81,213,25.19,10.27,-23,1
1790095995,2026-09-22 18:53,38.99,996.17,1021.83,213,25.19,10.27,-22,1
1790096295,2026-09-22 18:58,38.99,996.23,1021.89,213,25.19,10.27,-23,1
1790096595,2026-09-22 19:03,39.01,996.28,1021.95,213,25.19,10.28,-23,1
1790096895,2026-09-22 19:08,39.06,996.28,1021.95,213,25.18,10.29,-23,1
1790097196,2026-09-22 19:13,39.06,996.32,1021.99,213,25.18,10.29,-23,1
1790097496,2026-09-22 19:18,39.11,996.34,1022.00,213,25.17,10.30,-23,1
1790097796,2026-09-22 19:23,39.11,996.35,1022.02,213,25.16,10.29,-23,1
1790098096,2026-09-22 19:28,39.15,996.40,1022.06,213,25.15,10.30,-23,1
1790098397,2026-09-22 19:33,39.15,996.46,1022.12,213,25.14,10.29,-23,1
1790098697,2026-09-22 19:38,39.16,996.48,1022.14,213,25.14,10.29,-23,1
1790098997,2026-09-22 19:43,39.21,996.53,1022.19,213,25.14,10.31,-22,1
1790099297,2026-09-22 19:48,39.24,996.59,1022.26,213,25.13,10.31,-22,1
1790099598,2026-09-22 19:53,39.26,996.66,1022.32,213,25.13,10.32,-22,1
1790099898,2026-09-22 19:58,39.28,996.69,1022.35,213,25.12,10.32,-22,1
1790100198,2026-09-22 20:03,39.31,996.69,1022.35,213,25.11,10.32,-23,1
1790100498,2026-09-22 20:08,39.35,996.67,1022.34,213,25.11,10.34,-22,1
1790100799,2026-09-22 20:13,39.38,996.65,1022.31,213,25.09,10.33,-23,1
1790101099,2026-09-22 20:18,39.40,996.66,1022.32,213,25.09,10.34,-22,1
1790101399,2026-09-22 20:23,39.45,996.67,1022.33,213,25.08,10.35,-22,1
1790101699,2026-09-22 20:28,39.45,996.79,1022.45,213,25.09,10.36,-23,1
1790101999,2026-09-22 20:33,39.47,996.84,1022.50,213,25.08,10.36,-22,1
1790102300,2026-09-22 20:38,39.48,996.86,1022.52,213,25.07,10.35,-22,1
1790102600,2026-09-22 20:43,39.51,996.82,1022.49,213,25.07,10.36,-22,1
1790102900,2026-09-22 20:48,39.54,996.79,1022.45,213,25.07,10.37,-24,1
1790103200,2026-09-22 20:53,39.57,996.78,1022.45,213,25.06,10.38,-23,1
1790103500,2026-09-22 20:58,39.58,996.76,1022.42,213,25.06,10.38,-22,1
1790103801,2026-09-22 21:03,39.60,996.84,1022.50,213,25.05,10.38,-23,1
1790104101,2026-09-22 21:08,39.62,996.87,1022.53,213,25.05,10.38,-22,1
1790104401,2026-09-22 21:13,39.64,996.94,1022.60,213,25.04,10.38,-22,1
1790104701,2026-09-22 21:18,39.65,997.00,1022.67,213,25.04,10.39,-23,1
1790105001,2026-09-22 21:23,39.64,997.10,1022.77,213,25.05,10.39,-22,1
1790105301,2026-09-22 21:28,39.66,997.12,1022.78,213,25.04,10.39,-22,1
1790105601,2026-09-22 21:33,39.66,997.10,1022.76,213,25.03,10.38,-22,1
1790105901,2026-09-22 21:38,39.71,997.22,1022.88,213,25.03,10.40,-22,1
1790106201,2026-09-22 21:43,39.73,997.26,1022.92,213,25.03,10.41,-23,1
1790106501,2026-09-22 21:48,39.71,997.34,1023.00,213,25.02,10.39,-22,1
1790106801,2026-09-22 21:53,39.71,997.35,1023.01,213,25.02,10.39,-23,1
1790107102,2026-09-22 21:58,39.74,997.36,1023.03,213,25.02,10.40,-22,1
1790107402,2026-09-22 22:03,39.74,997.39,1023.05,213,25.01,10.39,-22,1
1790107702,2026-09-22 22:08,39.75,997.38,1023.04,213,25.01,10.40,-25,1
1790108002,2026-09-22 22:13,39.75,997.35,1023.01,213,25.01,10.40,-22,1
1790108302,2026-09-22 22:18,39.76,997.34,1023.00,213,25.00,10.39,-22,1
1790108602,2026-09-22 22:23,39.76,997.37,1023.04,213,24.99,10.38,-23,1
1790108902,2026-09-22 22:28,39.77,997.42,1023.08,213,25.00,10.40,-20,1
1790109202,2026-09-22 22:33,39.76,997.42,1023.08,213,24.99,10.38,-21,1
1790109502,2026-09-22 22:38,39.76,997.42,1023.09,213,24.98,10.37,-22,1
1790109803,2026-09-22 22:43,39.75,997.44,1023.11,213,24.98,10.37,-22,1
1790110103,2026-09-22 22:48,39.76,997.41,1023.08,213,24.98,10.37,-22,1
1790110403,2026-09-22 22:53,39.77,997.42,1023.08,213,24.97,10.37,-22,1
1790110703,2026-09-22 22:58,39.76,997.43,1023.10,213,24.98,10.37,-22,1
1790111003,2026-09-22 23:03,39.75,997.48,1023.14,213,24.97,10.36,-22,1
1790111303,2026-09-22 23:08,39.76,997.44,1023.11,213,24.97,10.37,-22,1
1790111603,2026-09-22 23:13,39.76,997.46,1023.12,213,24.96,10.36,-22,1
1790111904,2026-09-22 23:18,39.77,997.43,1023.10,213,24.96,10.36,-22,1
1790112204,2026-09-22 23:23,39.76,997.47,1023.13,213,24.96,10.36,-23,1
1790112504,2026-09-22 23:28,39.75,997.51,1023.17,213,24.96,10.36,-23,1
1790112804,2026-09-22 23:33,39.75,997.50,1023.17,213,24.96,10.36,-22,1
1790113104,2026-09-22 23:38,39.74,997.50,1023.17,213,24.95,10.34,-22,1
1790113404,2026-09-22 23:43,39.74,997.50,1023.16,213,24.95,10.34,-21,1
1790113705,2026-09-22 23:48,39.77,997.50,1023.16,213,24.94,10.34,-22,1
1790114005,2026-09-22 23:53,39.73,997.50,1023.16,213,24.94,10.33,-23,1
1790114305,2026-09-22 23:58,39.74,997.46,1023.12,213,24.94,10.33,-21,1