1790114605,2026-09-23 00:03,39.73,997.43,1023.10,213,24.93,10.32,-22,1
1790114905,2026-09-23 00:08,39.72,997.38,1023.04,213,24.93,10.32,-22,1
1790115205,2026-09-23 00:13,39.75,997.39,1023.05,213,24.93,10.33,-22,1
1790115506,2026-09-23 00:18,39.73,997.40,1023.06,213,24.93,10.32,-22,1
1790115806,2026-09-23 00:23,39.73,997.40,1023.06,213,24.93,10.32,-23,1
1790116106,2026-09-23 00:28,39.73,997.40,1023.07,213,24.92,10.31,-22,1
1790116406,2026-09-23 00:33,39.73,997.46,1023.13,213,24.92,10.31,-22,1
1790116706,2026-09-23 00:38,39.73,997.50,1023.16,213,24.92,10.31,-22,1
1790117006,2026-09-23 00:43,39.71,997.52,1023.18,213,24.92,10.30,-22,1
1790117306,2026-09-23 00:48,39.71,997.59,1023.25,213,24.92,10.30,-21,1
1790117606,2026-09-23 00:53,39.71,997.66,1023.32,213,24.91,10.29,-22,1
1790117906,2026-09-23 00:58,39.73,997.70,1023.36,213,24.90,10.29,-22,1
1790118206,2026-09-23 01:03,39.69,997.72,1023.38,213,24.91,10.29,-22,1
1790118506,2026-09-23 01:08,39.72,997.72,1023.38,213,24.90,10.29,-22,1
1790118807,2026-09-23 01:13,39.68,997.72,1023.38,213,24.90,10.27,-22,1
1790119107,2026-09-23 01:18,39.68,997.67,1023.33,213,24.90,10.27,-22,1
1790119407,2026-09-23 01:23,39.68,997.68,1023.34,213,24.89,10.27,-22,1
1790119707,2026-09-23 01:28,39.69,997.68,1023.35,213,24.89,10.27,-22,1
1790120007,2026-09-23 01:33,39.69,997.64,1023.30,213,24.89,10.27,-22,1
1790120307,2026-09-23 01:38,39.67,997.63,1023.29,213,24.88,10.25,-22,1
1790120607,2026-09-23 01:43,39.68,997.66,1023.33,213,24.88,10.26,-22,1
1790120907,2026-09-23 01:48,39.69,997.64,1023.30,213,24.87,10.25,-22,1
1790121207,2026-09-23 01:53,39.67,997.64,1023.30,213,24.88,10.25,-22,1
1790121507,2026-09-23 01:58,39.67,997.66,1023.32,213,24.87,10.24,-21,1
1790121807,2026-09-23 02:03,39.67,997.68,1023.35,213,24.87,10.24,-22,1
1790122108,2026-09-23 02:08,39.65,997.66,1023.32,213,24.86,10.23,-23,1
1790122408,2026-09-23 02:13,39.65,997.69,1023.35,213,24.87,10.23,-23,1
1790122708,2026-09-23 02:18,39.62,997.67,1023.33,213,24.86,10.22,-24,1
1790123008,2026-09-23 02:23,39.63,997.67,1023.33,213,24.86,10.22,-22,1
1790123308,2026-09-23 02:28,39.62,997.66,1023.32,213,24.86,10.22,-22,1
1790123608,2026-09-23 02:33,39.63,997.65,1023.32,213,24.85,10.21,-22,1
1790123909,2026-09-23 02:38,39.63,997.67,1023.33,213,24.85,10.21,-22,1
1790124209,2026-09-23 02:43,39.61,997.61,1023.27,213,24.84,10.19,-23,1
1790124509,2026-09-23 02:48,39.61,997.63,1023.29,213,24.83,10.18,-22,1
1790124809,2026-09-23 02:53,39.60,997.61,1023.28,213,24.83,10.18,-22,1
1790125109,2026-09-23 02:58,39.61,997.61,1023.28,213,24.82,10.18,-22,1
1790125409,2026-09-23 03:03,39.61,997.61,1023.27,213,24.82,10.18,-22,1
1790125710,2026-09-23 03:08,39.57,997.53,1023.20,213,24.82,10.16,-22,1
1790126010,2026-09-23 03:13,39.58,997.49,1023.15,213,24.81,10.16,-23,1
1790126310,2026-09-23 03:18,39.59,997.52,1023.18,213,24.81,10.16,-22,1
1790126610,2026-09-23 03:23,39.57,997.47,1023.13,213,24.80,10.14,-22,1
1790126910,2026-09-23 03:28,39.56,997.40,1023.06,213,24.80,10.14,-22,1
1790127211,2026-09-23 03:33,39.57,997.41,1023.07,213,24.80,10.14,-24,1
1790127511,2026-09-23 03:38,39.55,997.40,1023.06,213,24.80,10.14,-22,1
1790127811,2026-09-23 03:43,39.57,997.45,1023.11,213,24.79,10.13,-23,1
1790128111,2026-09-23 03:48,39.54,997.48,1023.14,213,24.79,10.12,-22,1
1790128412,2026-09-23 03:53,39.52,997.50,1023.17,213,24.79,10.12,-22,1
1790128712,2026-09-23 03:58,39.52,997.49,1023.15,213,24.78,10.11,-22,1
1790129012,2026-09-23 04:03,39.51,997.47,1023.13,213,24.78,10.10,-24,1
1790129312,2026-09-23 04:08,39.51,997.49,1023.16,213,24.77,10.09,-23,1
1790129612,2026-09-23 04:13,39.52,997.48,1023.15,213,24.77,10.10,-22,1
1790129913,2026-09-23 04:18,39.53,997.48,1023.14,213,24.76,10.09,-22,1
1790130213,2026-09-23 04:23,39.52,997.45,1023.11,213,24.76,10.09,-22,1
1790130513,2026-09-23 04:28,39.49,997.34,1023.00,213,24.75,10.07,-22,1
1790130813,2026-09-23 04:33,39.46,997.37,1023.03,213,24.75,10.06,-22,1
1790131114,2026-09-23 04:38,39.47,997.45,1023.12,213,24.74,10.05,-22,1
1790131414,2026-09-23 04:43,39.49,997.47,1023.14,213,24.75,10.07,-21,1
1790131714,2026-09-23 04:48,39.47,997.45,1023.11,213,24.74,10.05,-22,1
1790132014,2026-09-23 04:53,39.45,997.42,1023.08,213,24.74,10.04,-21,1
1790132314,2026-09-23 04:58,39.45,997.44,1023.11,213,24.73,10.04,-22,1
1790132615,2026-09-23 05:03,39.46,997.46,1023.12,213,24.72,10.03,-21,1
1790132915,2026-09-23 05:08,39.46,997.51,1023.18,213,24.72,10.03,-21,1
1790133215,2026-09-23 05:13,39.45,997.49,1023.15,213,24.72,10.03,-21,1
1790133515,2026-09-23 05:18,39.43,997.43,1023.09,213,24.71,10.01,-21,1
1790133816,2026-09-23 05:23,39.44,997.42,1023.08,213,24.71,10.01,-21,1
1790134116,2026-09-23 05:28,39.42,997.35,1023.01,213,24.71,10.00,-22,1
1790134416,2026-09-23 05:33,39.40,997.24,1022.90,213,24.71,10.00,-22,1
1790134716,2026-09-23 05:38,39.40,997.18,1022.84,213,24.71,10.00,-21,1
1790135016,2026-09-23 05:43,39.37,997.20,1022.86,213,24.70,9.98,-21,1
1790135317,2026-09-23 05:48,39.36,997.37,1023.03,213,24.70,9.97,-21,1
1790135617,2026-09-23 05:53,39.33,997.39,1023.05,213,24.70,9.96,-21,1
1790135917,2026-09-23 05:58,39.38,997.44,1023.10,213,24.70,9.98,-22,1
1790136217,2026-09-23 06:03,39.35,997.51,1023.17,213,24.69,9.96,-22,1
1790136518,2026-09-23 06:08,39.36,997.48,1023.15,213,24.69,9.96,-21,1
1790136818,2026-09-23 06:13,39.36,997.46,1023.13,213,24.68,9.96,-22,1
1790137118,2026-09-23 06:18,39.34,997.47,1023.13,213,24.68,9.95,-22,1
1790137418,2026-09-23 06:23,39.32,997.46,1023.12,213,24.68,9.94,-23,1
1790137719,2026-09-23 06:28,39.33,997.47,1023.13,213,24.66,9.93,-22,1
1790138019,2026-09-23 06:33,39.32,997.54,1023.20,213,24.67,9.93,-22,1
1790138319,2026-09-23 06:38,39.33,997.71,1023.37,213,24.67,9.94,-23,1
1790138619,2026-09-23 06:43,39.34,997.72,1023.39,213,24.66,9.93,-22,1
1790138919,2026-09-23 06:48,39.35,997.71,1023.38,213,24.66,9.94,-23,1
1790139220,2026-09-23 06:53,39.32,997.73,1023.39,213,24.65,9.92,-23,1
1790139520,2026-09-23 06:58,39.33,997.74,1023.41,213,24.65,9.92,-23,1
1790139820,2026-09-23 07:03,39.32,997.72,1023.38,213,24.64,9.91,-23,1
1790140120,2026-09-23 07:08,39.33,997.73,1023.39,213,24.64,9.91,-23,1
1790140421,2026-09-23 07:13,39.32,997.79,1023.45,213,24.64,9.91,-22,1
1790140721,2026-09-23 07:18,39.33,997.90,1023.56,213,24.64,9.91,-22,1
1790141021,2026-09-23 07:23,39.32,997.92,1023.58,213,24.64,9.91,-23,1
1790141321,2026-09-23 07:28,39.31,997.91,1023.57,213,24.64,9.90,-22,1
1790141922,2026-09-23 07:38,39.27,997.94,1023.60,213,24.63,9.88,-22,1
1790142222,2026-09-23 07:43,39.25,998.00,1023.67,213,24.63,9.87,-21,1
1790142522,2026-09-23 07:48,39.25,997.99,1023.66,213,24.63,9.87,-22,1
1790142822,2026-09-23 07:53,39.24,997.95,1023.61,213,24.64,9.87,-22,1
1790143123,2026-09-23 07:58,39.19,997.99,1023.66,213,24.65,9.87,-22,1
1790143423,2026-09-23 08:03,39.18,998.01,1023.67,213,24.65,9.86,-22,1
1790143723,2026-09-23 08:08,39.17,998.05,1023.71,213,24.66,9.87,-22,1
1790144324,2026-09-23 08:18,39.16,998.10,1023.76,213,24.66,9.86,-22,1
1790144624,2026-09-23 08:23,39.14,998.14,1023.80,213,24.67,9.86,-22,1
1790144924,2026-09-23 08:28,39.13,998.13,1023.79,213,24.67,9.86,-22,1
1790145224,2026-09-23 08:33,39.12,998.11,1023.78,213,24.67,9.86,-23,1
1790145524,2026-09-23 08:38,39.10,998.14,1023.80,213,24.69,9.87,-22,1
1790145825,2026-09-23 08:43,39.11,998.21,1023.88,213,24.68,9.86,-23,1
1790146125,2026-09-23 08:48,39.09,998.23,1023.90,213,24.68,9.86,-23,1
1790146425,2026-09-23 08:53,39.08,998.28,1023.94,213,24.68,9.85,-23,1
1790146725,2026-09-23 08:58,39.08,998.29,1023.95,213,24.67,9.84,-23,1
1790147025,2026-09-23 09:03,39.08,998.28,1023.95,213,24.66,9.83,-22,1
1790147326,2026-09-23 09:08,39.07,998.38,1024.04,213,24.66,9.83,-22,1
1790147626,2026-09-23 09:13,39.07,998.39,1024.05,213,24.65,9.82,-22,1
1790147926,2026-09-23 09:18,39.07,998.38,1024.05,213,24.65,9.82,-22,1
1790148226,2026-09-23 09:23,39.05,998.34,1024.00,213,24.65,9.81,-22,1
1790148527,2026-09-23 09:28,39.04,998.34,1024.01,213,24.65,9.81,-22,1
1790148827,2026-09-23 09:33,38.98,998.30,1023.96,213,24.66,9.79,-22,1
1790149127,2026-09-23 09:38,38.95,998.32,1023.98,213,24.67,9.79,-22,1
1790149427,2026-09-23 09:43,38.93,998.31,1023.97,213,24.67,9.79,-22,1
1790149728,2026-09-23 09:48,38.93,998.28,1023.94,213,24.67,9.79,-22,1
1790150028,2026-09-23 09:53,38.95,998.29,1023.95,213,24.67,9.79,-22,1
1790150328,2026-09-23 09:58,38.93,998.33,1023.99,213,24.67,9.79,-22,1
1790150628,2026-09-23 10:03,38.92,998.33,1023.99,213,24.67,9.78,-22,1
1790150929,2026-09-23 10:08,38.90,998.33,1023.99,213,24.66,9.76,-22,1
1790151229,2026-09-23 10:13,38.91,998.32,1023.98,213,24.66,9.77,-22,1
1790151529,2026-09-23 10:18,38.89,998.36,1024.03,213,24.65,9.75,-22,1
1790151829,2026-09-23 10:23,38.89,998.37,1024.03,213,24.64,9.74,-22,1
1790152130,2026-09-23 10:28,38.90,998.38,1024.04,213,24.64,9.75,-22,1
1790152430,2026-09-23 10:33,38.89,998.43,1024.09,213,24.63,9.73,-22,1
1790152730,2026-09-23 10:38,38.86,998.39,1024.06,213,24.62,9.71,-23,1
1790153030,2026-09-23 10:43,38.88,998.34,1024.01,213,24.62,9.72,-22,1
1790153331,2026-09-23 10:48,38.87,998.37,1024.03,213,24.61,9.71,-22,1
1790153631,2026-09-23 10:53,38.86,998.34,1024.01,213,24.62,9.71,-24,1
1790153931,2026-09-23 10:58,38.80,998.32,1023.98,213,24.64,9.71,-23,1
1790154231,2026-09-23 11:03,38.68,998.34,1024.01,213,24.65,9.67,-22,1
1790154532,2026-09-23 11:08,38.71,998.33,1023.99,213,24.66,9.69,-21,1
1790154832,2026-09-23 11:13,38.70,998.33,1023.99,213,24.66,9.68,-23,1
1790155132,2026-09-23 11:18,38.71,998.37,1024.03,213,24.66,9.69,-23,1
1790155432,2026-09-23 11:23,38.72,998.39,1024.05,213,24.66,9.69,-23,1
1790155733,2026-09-23 11:28,38.68,998.43,1024.10,213,24.66,9.68,-23,1
1790156033,2026-09-23 11:33,38.66,998.44,1024.10,213,24.66,9.67,-22,1
1790156333,2026-09-23 11:38,38.65,998.42,1024.08,213,24.66,9.67,-23,1
1790156633,2026-09-23 11:43,38.66,998.42,1024.08,213,24.66,9.67,-23,1
1790156934,2026-09-23 11:48,38.63,998.38,1024.04,213,24.66,9.66,-22,1
1790157234,2026-09-23 11:53,38.58,998.39,1024.05,213,24.67,9.65,-22,1
1790157534,2026-09-23 11:58,38.56,998.37,1024.03,213,24.67,9.64,-22,1
1790157834,2026-09-23 12:03,38.56,998.37,1024.03,213,24.67,9.64,-22,1
1790158135,2026-09-23 12:08,38.55,998.34,1024.00,213,24.67,9.64,-23,1
1790158435,2026-09-23 12:13,38.50,998.27,1023.93,213,24.68,9.63,-22,1
1790158735,2026-09-23 12:18,38.45,998.27,1023.94,213,24.69,9.62,-22,1
1790159036,2026-09-23 12:23,38.41,998.22,1023.88,213,24.71,9.62,-22,1
1790159336,2026-09-23 12:28,38.37,998.20,1023.86,213,24.72,9.61,-22,1
1790159936,2026-09-23 12:38,38.24,998.11,1023.78,213,24.76,9.60,-22,1
1790160237,2026-09-23 12:43,38.17,998.05,1023.72,213,24.76,9.57,-22,1
1790160537,2026-09-23 12:48,38.21,998.05,1023.71,213,24.76,9.58,-22,1
1790160837,2026-09-23 12:53,38.18,998.03,1023.70,213,24.76,9.57,-22,1
1790161137,2026-09-23 12:58,37.97,998.04,1023.70,213,24.78,9.51,-22,1
1790161437,2026-09-23 13:03,38.12,998.06,1023.72,213,24.78,9.57,-22,1
1790161738,2026-09-23 13:08,38.12,998.08,1023.75,213,24.77,9.56,-22,1
1790162038,2026-09-23 13:13,38.11,998.04,1023.70,213,24.76,9.55,-22,1
1790162338,2026-09-23 13:18,38.11,998.00,1023.66,213,24.75,9.54,-23,1
1790162638,2026-09-23 13:23,38.15,997.95,1023.62,213,24.74,9.54,-22,1
1790162939,2026-09-23 13:28,38.12,997.99,1023.65,213,24.74,9.53,-22,1
1790163239,2026-09-23 13:33,38.11,997.99,1023.65,213,24.74,9.53,-22,1
1790163539,2026-09-23 13:38,38.09,997.92,1023.58,213,24.75,9.53,-22,1
1790163839,2026-09-23 13:43,38.05,997.85,1023.51,213,24.74,9.51,-22,1
1790164140,2026-09-23 13:49,38.03,997.82,1023.48,213,24.74,9.50,-22,1
1790164440,2026-09-23 13:54,38.03,997.77,1023.43,213,24.74,9.50,-23,1
1790164740,2026-09-23 13:59,38.03,997.79,1023.46,213,24.73,9.49,-23,1
1790165040,2026-09-23 14:04,38.02,997.70,1023.36,213,24.73,9.49,-23,1
1790165641,2026-09-23 14:14,38.03,997.58,1023.24,213,24.71,9.47,-23,1
1790165941,2026-09-23 14:19,38.02,997.47,1023.14,213,24.69,9.45,-22,1
1790166241,2026-09-23 14:24,38.03,997.49,1023.15,213,24.69,9.45,-24,1
1790166542,2026-09-23 14:29,38.02,997.47,1023.14,213,24.68,9.44,-22,1
1790166842,2026-09-23 14:34,38.02,997.34,1023.00,213,24.67,9.43,-23,1
1790167142,2026-09-23 14:39,38.00,997.31,1022.97,213,24.66,9.42,-21,1
1790167442,2026-09-23 14:44,37.99,997.28,1022.94,213,24.66,9.41,-23,1
1790167743,2026-09-23 14:49,37.99,997.19,1022.86,213,24.65,9.40,-22,1
1790168043,2026-09-23 14:54,37.99,997.11,1022.77,213,24.64,9.39,-23,1
1790168343,2026-09-23 14:59,37.99,997.04,1022.70,213,24.64,9.39,-22,1
1790168643,2026-09-23 15:04,37.96,997.06,1022.72,213,24.63,9.37,-23,1
1790168943,2026-09-23 15:09,37.92,997.03,1022.69,213,24.63,9.36,-23,1
1790169244,2026-09-23 15:14,37.90,997.00,1022.66,213,24.63,9.35,-22,1
1790169544,2026-09-23 15:19,37.89,996.92,1022.58,213,24.63,9.34,-22,1
1790169844,2026-09-23 15:24,37.85,996.94,1022.60,213,24.63,9.33,-23,1
1790170144,2026-09-23 15:29,37.77,996.97,1022.64,213,24.64,9.31,-23,1
1790170445,2026-09-23 15:34,37.73,996.88,1022.54,213,24.64,9.29,-22,1
1790170745,2026-09-23 15:39,37.66,996.88,1022.55,213,24.64,9.26,-23,1
1790171045,2026-09-23 15:44,37.64,996.83,1022.50,213,24.64,9.26,-24,1
1790171345,2026-09-23 15:49,37.64,996.86,1022.53,213,24.63,9.25,-23,1
1790171646,2026-09-23 15:54,37.60,996.78,1022.44,213,24.63,9.23,-23,1
1790171946,2026-09-23 15:59,37.60,996.77,1022.43,213,24.62,9.22,-24,1
1790172246,2026-09-23 16:04,37.54,996.78,1022.45,213,24.62,9.20,-23,1
1790172546,2026-09-23 16:09,37.52,996.67,1022.34,213,24.62,9.19,-23,1
1790172847,2026-09-23 16:14,37.45,996.64,1022.30,213,24.62,9.16,-23,1
1790173147,2026-09-23 16:19,37.43,996.64,1022.31,213,24.62,9.16,-23,1
1790173447,2026-09-23 16:24,37.44,996.67,1022.33,213,24.63,9.17,-23,1
1790173747,2026-09-23 16:29,37.38,996.69,1022.36,213,24.63,9.14,-24,1
1790174048,2026-09-23 16:34,37.33,996.64,1022.31,213,24.62,9.12,-23,1
1790174348,2026-09-23 16:39,37.33,996.66,1022.32,213,24.62,9.12,-23,1
1790174648,2026-09-23 16:44,37.33,996.65,1022.31,213,24.62,9.12,-22,1
1790174948,2026-09-23 16:49,37.29,996.71,1022.37,213,24.61,9.09,-22,1
1790175249,2026-09-23 16:54,37.26,996.76,1022.42,213,24.61,9.08,-23,1
1790175549,2026-09-23 16:59,37.25,996.76,1022.43,213,24.60,9.07,-22,1
1790175849,2026-09-23 17:04,37.20,996.75,1022.42,213,24.60,9.05,-22,1
1790176149,2026-09-23 17:09,37.18,996.72,1022.39,213,24.59,9.03,-22,1
1790176450,2026-09-23 17:14,37.13,996.73,1022.39,213,24.59,9.01,-22,1
1790176750,2026-09-23 17:19,37.08,996.73,1022.39,213,24.58,8.98,-23,1
1790177050,2026-09-23 17:24,37.03,996.68,1022.34,213,24.57,8.95,-22,1
1790177651,2026-09-23 17:34,37.15,996.65,1022.31,213,24.56,8.99,-22,1
1790177951,2026-09-23 17:39,37.21,996.71,1022.37,213,24.55,9.01,-22,1
1790178551,2026-09-23 17:49,37.17,996.74,1022.40,213,24.52,8.96,-22,1
1790178852,2026-09-23 17:54,37.13,996.83,1022.49,213,24.51,8.94,-22,1
1790179152,2026-09-23 17:59,37.13,996.87,1022.53,213,24.50,8.93,-23,1
1790179452,2026-09-23 18:04,37.13,996.85,1022.51,213,24.49,8.92,-22,1
1790179752,2026-09-23 18:09,37.14,996.88,1022.54,213,24.48,8.91,-22,1
1790180053,2026-09-23 18:14,37.15,996.93,1022.59,213,24.47,8.91,-23,1
1790180353,2026-09-23 18:19,37.16,996.94,1022.60,213,24.46,8.90,-23,1
1790180653,2026-09-23 18:24,37.18,996.95,1022.61,213,24.45,8.90,-23,1
1790180953,2026-09-23 18:29,37.20,996.88,1022.54,213,24.44,8.90,-22,1
1790181253,2026-09-23 18:34,37.21,996.81,1022.48,213,24.42,8.89,-24,1
1790181554,2026-09-23 18:39,37.27,996.79,1022.46,213,24.41,8.90,-24,1
1790181854,2026-09-23 18:44,37.27,996.79,1022.45,213,24.40,8.90,-23,1
1790182154,2026-09-23 18:49,37.31,996.84,1022.50,213,24.39,8.90,-23,1
1790182454,2026-09-23 18:54,37.32,996.85,1022.51,213,24.38,8.90,-22,1
1790182755,2026-09-23 18:59,37.34,996.87,1022.53,213,24.37,8.90,-22,1
1790183055,2026-09-23 19:04,37.38,996.92,1022.58,213,24.37,8.91,-22,1
1790183355,2026-09-23 19:09,37.38,996.96,1022.62,213,24.36,8.90,-22,1
1790183956,2026-09-23 19:19,37.41,996.97,1022.63,213,24.34,8.90,-23,1
1790184256,2026-09-23 19:24,37.42,996.98,1022.64,213,24.33,8.89,-23,1
1790184556,2026-09-23 19:29,37.43,996.99,1022.65,213,24.33,8.90,-22,1
1790184856,2026-09-23 19:34,37.45,996.96,1022.62,213,24.32,8.90,-23,1
1790185156,2026-09-23 19:39,37.46,996.95,1022.61,213,24.31,8.89,-23,1
1790185457,2026-09-23 19:44,37.49,996.90,1022.56,213,24.30,8.89,-23,1
1790185757,2026-09-23 19:49,37.50,996.85,1022.51,213,24.29,8.89,-22,1
1790186057,2026-09-23 19:54,37.50,996.85,1022.51,213,24.29,8.89,-22,1
1790186357,2026-09-23 19:59,37.52,996.86,1022.52,213,24.28,8.89,-23,1
1790186658,2026-09-23 20:04,37.55,996.91,1022.57,213,24.28,8.90,-24,1
1790186958,2026-09-23 20:09,37.56,996.95,1022.61,213,24.27,8.90,-23,1
1790187258,2026-09-23 20:14,37.57,996.95,1022.61,213,24.26,8.89,-23,1
1790187558,2026-09-23 20:19,37.58,996.91,1022.57,213,24.26,8.90,-21,1
1790187858,2026-09-23 20:24,37.62,996.83,1022.49,213,24.25,8.90,-21,1
1790188159,2026-09-23 20:29,37.66,996.79,1022.45,213,24.24,8.91,-22,1
1790188459,2026-09-23 20:34,37.68,996.72,1022.38,213,24.23,8.91,-23,1
1790188759,2026-09-23 20:39,37.68,996.67,1022.34,213,24.23,8.91,-21,1
1790189059,2026-09-23 20:44,37.69,996.63,1022.29,213,24.22,8.90,-21,1
1790189359,2026-09-23 20:49,37.70,996.67,1022.34,213,24.21,8.90,-21,1
1790189659,2026-09-23 20:54,37.71,996.68,1022.34,213,24.20,8.89,-22,1
1790190260,2026-09-23 21:04,37.71,996.64,1022.31,213,24.19,8.89,-22,1
1790190860,2026-09-23 21:14,37.72,996.59,1022.26,213,24.18,8.88,-22,1
1790191160,2026-09-23 21:19,37.74,996.59,1022.25,213,24.17,8.88,-23,1
1790191460,2026-09-23 21:24,37.73,996.60,1022.27,213,24.17,8.88,-20,1
1790191760,2026-09-23 21:29,37.76,996.64,1022.30,213,24.16,8.88,-22,1
1790192060,2026-09-23 21:34,37.71,996.57,1022.23,213,24.15,8.85,-22,1
1790192361,2026-09-23 21:39,37.77,996.49,1022.15,213,24.15,8.87,-23,1
1790192661,2026-09-23 21:44,37.79,996.44,1022.10,213,24.14,8.87,-23,1
1790192961,2026-09-23 21:49,37.80,996.39,1022.05,213,24.13,8.87,-22,1
1790193261,2026-09-23 21:54,37.80,996.42,1022.08,213,24.13,8.87,-23,1
1790193561,2026-09-23 21:59,37.78,996.39,1022.05,213,24.12,8.85,-23,1
1790193861,2026-09-23 22:04,37.80,996.40,1022.07,213,24.11,8.85,-23,1
1790194161,2026-09-23 22:09,37.82,996.42,1022.08,213,24.11,8.86,-23,1
1790194461,2026-09-23 22:14,37.84,996.46,1022.12,213,24.10,8.86,-23,1
1790194761,2026-09-23 22:19,37.84,996.45,1022.11,213,24.10,8.86,-23,1
1790195062,2026-09-23 22:24,37.85,996.39,1022.05,213,24.09,8.85,-23,1
1790195362,2026-09-23 22:29,37.86,996.33,1021.99,213,24.08,8.85,-23,1
1790195662,2026-09-23 22:34,37.90,996.30,1021.96,213,24.08,8.86,-23,1
1790195962,2026-09-23 22:39,37.92,996.27,1021.93,213,24.07,8.86,-23,1
1790196262,2026-09-23 22:44,37.90,996.22,1021.89,213,24.06,8.84,-23,1
1790196563,2026-09-23 22:49,37.93,996.23,1021.90,213,24.06,8.85,-23,1
1790196863,2026-09-23 22:54,37.94,996.25,1021.91,213,24.06,8.86,-23,1
1790197163,2026-09-23 22:59,37.95,996.23,1021.89,213,24.05,8.85,-23,1
1790197463,2026-09-23 23:04,37.96,996.20,1021.87,213,24.04,8.85,-23,1
1790197763,2026-09-23 23:09,37.97,996.16,1021.82,213,24.04,8.85,-23,1
1790198063,2026-09-23 23:14,37.98,996.12,1021.78,213,24.03,8.85,-23,1
1790198364,2026-09-23 23:19,38.01,996.03,1021.69,213,24.02,8.85,-20,1
1790198664,2026-09-23 23:24,38.02,996.02,1021.68,213,24.02,8.85,-22,1
1790198964,2026-09-23 23:29,38.02,995.96,1021.62,213,24.01,8.84,-22,1
1790199264,2026-09-23 23:34,38.05,995.90,1021.56,213,24.00,8.85,-22,1
1790199564,2026-09-23 23:39,38.05,995.85,1021.51,213,23.99,8.84,-21,1
1790199864,2026-09-23 23:44,38.06,995.85,1021.51,213,23.99,8.84,-22,1
1790200164,2026-09-23 23:49,38.08,995.88,1021.54,213,23.98,8.84,-22,1
1790200464,2026-09-23 23:54,38.09,995.86,1021.52,213,23.98,8.85,-22,1