1790201065,2026-09-24 00:04,38.12,995.83,1021.50,213,23.97,8.85,-22,1
1790201665,2026-09-24 00:14,38.14,995.68,1021.34,213,23.95,8.84,-22,1
1790201965,2026-09-24 00:19,38.14,995.67,1021.33,213,23.95,8.84,-22,1
1790202265,2026-09-24 00:24,38.16,995.67,1021.34,213,23.94,8.84,-22,1
1790202565,2026-09-24 00:29,38.16,995.63,1021.29,213,23.94,8.84,-22,1
1790202865,2026-09-24 00:34,38.16,995.61,1021.28,213,23.94,8.84,-22,1
1790203165,2026-09-24 00:39,38.17,995.58,1021.24,213,23.93,8.83,-22,1
1790203465,2026-09-24 00:44,38.17,995.60,1021.26,213,23.93,8.83,-22,1
1790203766,2026-09-24 00:49,38.18,995.61,1021.28,213,23.92,8.83,-22,1
1790204066,2026-09-24 00:54,38.18,995.63,1021.29,213,23.92,8.83,-22,1
1790204366,2026-09-24 00:59,38.20,995.61,1021.27,213,23.91,8.83,-22,1
1790204666,2026-09-24 01:04,38.19,995.58,1021.24,213,23.90,8.81,-23,1
1790204966,2026-09-24 01:09,38.21,995.53,1021.19,213,23.90,8.82,-22,1
1790205266,2026-09-24 01:14,38.21,995.47,1021.13,213,23.89,8.81,-22,1
1790205566,2026-09-24 01:19,38.21,995.39,1021.06,213,23.88,8.80,-22,1
1790205866,2026-09-24 01:24,38.22,995.30,1020.96,213,23.87,8.80,-23,1
1790206166,2026-09-24 01:29,38.22,995.23,1020.90,213,23.87,8.80,-22,1
1790206466,2026-09-24 01:34,38.22,995.21,1020.88,213,23.86,8.79,-22,1
1790206767,2026-09-24 01:39,38.22,995.16,1020.82,213,23.85,8.78,-23,1
1790207067,2026-09-24 01:44,38.22,995.08,1020.74,213,23.85,8.78,-22,1
1790207367,2026-09-24 01:49,38.21,995.03,1020.70,213,23.85,8.78,-22,1
1790207667,2026-09-24 01:54,38.22,994.96,1020.62,213,23.84,8.77,-22,1
1790207967,2026-09-24 01:59,38.23,994.88,1020.54,213,23.84,8.77,-22,1
1790208267,2026-09-24 02:04,38.19,994.87,1020.54,213,23.83,8.75,-22,1
1790208568,2026-09-24 02:09,38.18,994.84,1020.50,213,23.83,8.75,-22,1
1790208868,2026-09-24 02:14,38.19,994.81,1020.48,213,23.82,8.74,-22,1
1790209168,2026-09-24 02:19,38.19,994.74,1020.40,213,23.82,8.74,-23,1
1790209468,2026-09-24 02:24,38.21,994.68,1020.34,213,23.81,8.74,-23,1
1790210068,2026-09-24 02:34,38.20,994.60,1020.27,213,23.80,8.73,-21,1
1790210669,2026-09-24 02:44,38.19,994.54,1020.21,213,23.79,8.72,-21,1
1790210969,2026-09-24 02:49,38.14,994.50,1020.16,213,23.79,8.70,-23,1
1790211269,2026-09-24 02:54,38.18,994.46,1020.13,213,23.78,8.70,-23,1
1790211870,2026-09-24 03:04,38.19,994.46,1020.12,213,23.77,8.70,-23,1
1790212170,2026-09-24 03:09,38.18,994.37,1020.03,213,23.76,8.68,-23,1
1790212470,2026-09-24 03:14,38.18,994.42,1020.08,213,23.76,8.68,-22,1
1790212770,2026-09-24 03:19,38.16,994.36,1020.02,213,23.75,8.67,-22,1
1790213071,2026-09-24 03:24,38.13,994.28,1019.95,213,23.75,8.66,-22,1
1790213371,2026-09-24 03:29,38.13,994.30,1019.96,213,23.74,8.65,-22,1
1790213671,2026-09-24 03:34,38.15,994.32,1019.98,213,23.74,8.66,-22,1
1790214271,2026-09-24 03:44,38.09,994.34,1020.00,213,23.73,8.63,-23,1
1790214572,2026-09-24 03:49,38.14,994.29,1019.95,213,23.73,8.64,-22,1
1790214872,2026-09-24 03:54,38.10,994.28,1019.95,213,23.71,8.61,-22,1
1790215172,2026-09-24 03:59,38.10,994.23,1019.89,213,23.71,8.61,-23,1
1790215773,2026-09-24 04:09,38.10,994.05,1019.71,213,23.70,8.60,-23,1
1790216073,2026-09-24 04:14,38.08,994.04,1019.70,213,23.70,8.59,-22,1
1790216373,2026-09-24 04:19,38.10,994.06,1019.72,213,23.69,8.59,-21,1
1790216673,2026-09-24 04:24,38.07,994.05,1019.72,213,23.69,8.58,-21,1
1790216974,2026-09-24 04:29,38.07,994.03,1019.69,213,23.68,8.57,-22,1
1790217274,2026-09-24 04:34,38.07,994.00,1019.66,213,23.68,8.57,-23,1
1790217574,2026-09-24 04:39,38.05,993.87,1019.54,213,23.67,8.56,-23,1
1790217874,2026-09-24 04:44,38.05,993.87,1019.53,213,23.67,8.56,-24,1
1790218174,2026-09-24 04:49,38.04,993.89,1019.55,213,23.66,8.54,-21,1
1790218475,2026-09-24 04:54,38.05,993.88,1019.54,213,23.65,8.54,-21,1
1790218775,2026-09-24 04:59,38.03,993.84,1019.50,213,23.65,8.53,-21,1
1790219075,2026-09-24 05:04,38.02,993.89,1019.55,213,23.65,8.52,-21,1
1790219375,2026-09-24 05:09,38.00,993.94,1019.60,213,23.64,8.51,-22,1
1790219676,2026-09-24 05:14,37.96,993.98,1019.64,213,23.64,8.49,-22,1
1790219976,2026-09-24 05:19,37.94,993.95,1019.61,213,23.63,8.48,-22,1
1790220276,2026-09-24 05:24,37.96,993.92,1019.58,213,23.62,8.48,-22,1
1790220576,2026-09-24 05:29,37.93,993.91,1019.58,213,23.62,8.46,-21,1
1790220876,2026-09-24 05:34,37.90,993.89,1019.56,213,23.61,8.44,-22,1
1790221177,2026-09-24 05:39,37.94,993.80,1019.46,213,23.61,8.46,-22,1
1790221477,2026-09-24 05:44,37.89,993.80,1019.47,213,23.61,8.44,-21,1
1790221777,2026-09-24 05:49,37.87,993.76,1019.42,213,23.60,8.42,-21,1
1790222077,2026-09-24 05:54,37.89,993.65,1019.31,213,23.59,8.42,-22,1
1790222378,2026-09-24 05:59,37.90,993.53,1019.19,213,23.58,8.42,-22,1
1790222678,2026-09-24 06:04,37.87,993.47,1019.13,213,23.58,8.40,-22,1
1790222978,2026-09-24 06:09,37.87,993.42,1019.08,213,23.57,8.39,-22,1
1790223278,2026-09-24 06:14,37.84,993.35,1019.01,213,23.57,8.38,-22,1
1790223578,2026-09-24 06:19,37.84,993.34,1019.00,213,23.57,8.38,-22,1
1790223879,2026-09-24 06:24,37.84,993.25,1018.91,213,23.56,8.38,-22,1
1790224479,2026-09-24 06:34,37.82,993.01,1018.67,213,23.56,8.37,-22,1
1790225080,2026-09-24 06:44,37.78,992.84,1018.50,213,23.54,8.34,-22,1
1790225380,2026-09-24 06:49,37.76,992.76,1018.43,213,23.55,8.34,-22,1
1790225680,2026-09-24 06:54,37.75,992.80,1018.46,213,23.56,8.34,-23,1
1790225980,2026-09-24 06:59,37.73,992.77,1018.44,213,23.56,8.33,-23,1
1790226280,2026-09-24 07:04,37.71,992.73,1018.40,213,23.56,8.32,-23,1
1790226581,2026-09-24 07:09,37.68,992.75,1018.42,213,23.56,8.31,-22,1
1790226881,2026-09-24 07:14,37.67,992.70,1018.36,213,23.57,8.32,-22,1
1790227481,2026-09-24 07:24,37.62,992.67,1018.33,213,23.59,8.31,-29,1
1790227781,2026-09-24 07:29,37.57,992.72,1018.38,213,23.61,8.32,-23,1
1790228082,2026-09-24 07:34,37.52,992.66,1018.32,213,23.63,8.31,-23,1
1790228382,2026-09-24 07:39,37.50,992.68,1018.34,213,23.64,8.31,-23,1
1790228682,2026-09-24 07:44,37.48,992.64,1018.31,213,23.65,8.31,-24,1
1790228983,2026-09-24 07:49,37.42,992.53,1018.20,213,23.66,8.30,-23,1
1790229283,2026-09-24 07:54,37.40,992.48,1018.14,213,23.68,8.31,-23,1
1790229583,2026-09-24 07:59,37.28,992.47,1018.13,213,23.73,8.31,-23,1
1790229883,2026-09-24 08:04,37.23,992.49,1018.15,213,23.74,8.30,-23,1
1790230183,2026-09-24 08:09,37.26,992.47,1018.13,213,23.75,8.32,-23,1
1790230484,2026-09-24 08:14,37.24,992.48,1018.15,213,23.75,8.31,-23,1
1790230784,2026-09-24 08:19,37.24,992.56,1018.23,213,23.75,8.31,-24,1
1790231084,2026-09-24 08:24,37.23,992.53,1018.19,213,23.74,8.30,-23,1
1790231384,2026-09-24 08:29,37.26,992.45,1018.11,213,23.73,8.30,-23,1
1790231685,2026-09-24 08:34,37.25,992.44,1018.10,213,23.72,8.29,-24,1
1790231985,2026-09-24 08:39,37.28,992.41,1018.07,213,23.71,8.29,-24,1
1790232285,2026-09-24 08:44,37.28,992.32,1017.98,213,23.70,8.28,-24,1
1790232585,2026-09-24 08:49,37.27,992.31,1017.97,213,23.70,8.27,-24,1
1790232886,2026-09-24 08:54,37.25,992.29,1017.95,213,23.70,8.27,-24,1
1790233186,2026-09-24 08:59,37.25,992.25,1017.92,213,23.69,8.26,-24,1
1790233786,2026-09-24 09:09,37.22,992.13,1017.79,213,23.68,8.24,-23,1
1790234087,2026-09-24 09:14,37.23,992.11,1017.78,213,23.68,8.24,-23,1
1790234387,2026-09-24 09:19,37.20,992.06,1017.72,213,23.67,8.22,-22,1
1790234687,2026-09-24 09:24,37.21,992.08,1017.74,213,23.68,8.23,-23,1
1790234987,2026-09-24 09:29,37.21,992.00,1017.67,213,23.67,8.22,-22,1
1790235288,2026-09-24 09:34,37.22,991.89,1017.55,213,23.67,8.23,-22,1
1790235588,2026-09-24 09:39,37.19,991.84,1017.50,213,23.66,8.21,-23,1
1790235888,2026-09-24 09:44,37.18,991.82,1017.49,213,23.66,8.21,-23,1
1790236188,2026-09-24 09:49,37.19,991.87,1017.53,213,23.66,8.21,-23,1
1790236489,2026-09-24 09:54,37.16,991.88,1017.55,213,23.65,8.19,-23,1
1790236789,2026-09-24 09:59,37.18,991.86,1017.53,213,23.65,8.20,-23,1
1790237390,2026-09-24 10:09,37.20,991.68,1017.34,213,23.64,8.20,-23,1
1790237690,2026-09-24 10:14,37.19,991.63,1017.30,213,23.64,8.19,-24,1
1790237990,2026-09-24 10:19,37.19,991.60,1017.27,213,23.64,8.19,-24,1
1790238290,2026-09-24 10:24,37.20,991.58,1017.24,213,23.64,8.20,-24,1
1790238591,2026-09-24 10:29,37.19,991.56,1017.22,213,23.64,8.19,-24,1
1790238891,2026-09-24 10:34,37.21,991.57,1017.23,213,23.64,8.20,-23,1
1790239191,2026-09-24 10:39,37.20,991.57,1017.24,213,23.65,8.21,-23,1
1790239491,2026-09-24 10:44,37.21,991.56,1017.22,213,23.65,8.21,-23,1
1790239792,2026-09-24 10:49,37.20,991.52,1017.18,213,23.65,8.21,-24,1
1790240392,2026-09-24 10:59,37.21,991.51,1017.18,213,23.65,8.21,-23,1
1790240692,2026-09-24 11:04,37.19,991.50,1017.16,213,23.65,8.20,-23,1
1790240993,2026-09-24 11:09,37.16,991.48,1017.14,213,23.65,8.19,-23,1
1790241293,2026-09-24 11:14,37.16,991.53,1017.19,213,23.66,8.20,-23,1
1790241593,2026-09-24 11:19,37.17,991.49,1017.15,213,23.66,8.20,-25,1
1790241893,2026-09-24 11:24,37.22,991.46,1017.13,213,23.66,8.22,-24,1
1790242194,2026-09-24 11:29,37.26,991.43,1017.09,213,23.66,8.24,-24,1
1790242494,2026-09-24 11:34,37.30,991.49,1017.15,213,23.66,8.25,-24,1
1790242794,2026-09-24 11:39,37.32,991.40,1017.06,213,23.66,8.26,-24,1
1790243095,2026-09-24 11:44,37.35,991.33,1017.00,213,23.67,8.28,-24,1
1790243395,2026-09-24 11:49,37.38,991.22,1016.89,213,23.68,8.30,-22,1
1790243695,2026-09-24 11:54,37.40,991.23,1016.90,213,23.70,8.33,-23,1
1790243995,2026-09-24 11:59,37.41,991.26,1016.92,213,23.72,8.35,-23,1
1790244295,2026-09-24 12:04,37.39,991.29,1016.95,213,23.74,8.36,-24,1
1790244596,2026-09-24 12:09,37.39,991.23,1016.89,213,23.76,8.38,-22,1
1790244896,2026-09-24 12:14,37.40,991.21,1016.88,213,23.77,8.39,-23,1
1790245196,2026-09-24 12:19,37.45,991.14,1016.80,213,23.78,8.42,-23,1
1790245496,2026-09-24 12:24,37.52,991.02,1016.68,213,23.79,8.45,-24,1
1790245797,2026-09-24 12:29,37.56,990.92,1016.58,213,23.80,8.48,-23,1
1790246097,2026-09-24 12:34,37.58,990.78,1016.44,213,23.80,8.49,-23,1
1790246397,2026-09-24 12:39,37.57,990.65,1016.31,213,23.82,8.50,-23,1
1790246697,2026-09-24 12:44,37.59,990.70,1016.37,213,23.83,8.52,-23,1
1790246998,2026-09-24 12:49,37.65,990.58,1016.24,213,23.84,8.55,-23,1
1790247298,2026-09-24 12:54,37.66,990.54,1016.20,213,23.86,8.57,-24,1
1790247598,2026-09-24 12:59,37.67,990.50,1016.16,213,23.88,8.59,-23,1
1790247898,2026-09-24 13:04,37.68,990.53,1016.19,213,23.90,8.61,-25,1
1790248198,2026-09-24 13:09,37.70,990.54,1016.20,213,23.91,8.63,-22,1
1790248499,2026-09-24 13:14,37.75,990.55,1016.21,213,23.93,8.67,-22,1
1790248799,2026-09-24 13:19,37.77,990.51,1016.17,213,23.94,8.69,-22,1
1790249099,2026-09-24 13:24,37.81,990.48,1016.14,213,23.94,8.70,-23,1
1790249399,2026-09-24 13:29,37.79,990.44,1016.10,213,23.94,8.70,-23,1
1790249700,2026-09-24 13:35,37.84,990.44,1016.10,213,23.94,8.71,-23,1
1790250000,2026-09-24 13:40,37.90,990.48,1016.15,213,23.95,8.74,-23,1
1790250300,2026-09-24 13:45,37.95,990.42,1016.08,213,23.94,8.76,-23,1
1790250600,2026-09-24 13:50,37.99,990.39,1016.05,213,23.93,8.76,-23,1
1790250900,2026-09-24 13:55,38.01,990.36,1016.02,213,23.94,8.78,-23,1
1790251501,2026-09-24 14:05,38.00,990.24,1015.90,213,23.95,8.78,-24,1
1790251801,2026-09-24 14:10,38.02,990.32,1015.99,213,23.97,8.81,-23,1
1790252101,2026-09-24 14:15,38.06,990.38,1016.05,213,23.97,8.82,-24,1
1790252402,2026-09-24 14:20,37.91,990.36,1016.02,213,23.98,8.78,-24,1
1790252702,2026-09-24 14:25,38.05,990.34,1016.01,213,23.99,8.84,-24,1
1790253002,2026-09-24 14:30,38.02,990.28,1015.94,213,24.00,8.83,-23,1
1790253302,2026-09-24 14:35,38.05,990.27,1015.94,213,24.00,8.85,-23,1
1790253603,2026-09-24 14:40,38.07,990.24,1015.91,213,24.01,8.87,-24,1
1790253903,2026-09-24 14:45,38.07,990.19,1015.86,213,24.01,8.87,-24,1
1790254804,2026-09-24 15:00,38.12,990.29,1015.96,213,24.02,8.89,-23,1
1790255404,2026-09-24 15:10,38.19,990.22,1015.89,213,23.99,8.89,-22,1
1790255704,2026-09-24 15:15,38.23,990.21,1015.87,213,23.98,8.90,-22,1
1790256005,2026-09-24 15:20,38.26,990.23,1015.89,213,23.97,8.90,-23,1
1790256305,2026-09-24 15:25,38.32,990.20,1015.86,213,23.95,8.91,-24,1
1790256605,2026-09-24 15:30,38.35,990.17,1015.84,213,23.94,8.91,-23,1
1790256905,2026-09-24 15:35,38.41,990.15,1015.81,213,23.93,8.92,-23,1
1790257206,2026-09-24 15:40,38.44,990.16,1015.83,213,23.92,8.93,-24,1
1790257506,2026-09-24 15:45,38.46,990.18,1015.84,213,23.91,8.93,-24,1
1790258106,2026-09-24 15:55,38.47,990.20,1015.87,213,23.89,8.91,-23,1
1790258407,2026-09-24 16:00,38.52,990.16,1015.82,213,23.89,8.93,-23,1
1790258707,2026-09-24 16:05,38.55,990.20,1015.86,213,23.88,8.93,-23,1
1790259307,2026-09-24 16:15,38.59,990.19,1015.86,213,23.86,8.93,-23,1
1790259608,2026-09-24 16:20,38.59,990.22,1015.88,213,23.85,8.92,-33,1
1790259908,2026-09-24 16:25,38.59,990.26,1015.93,213,23.85,8.92,-23,1
1790260208,2026-09-24 16:30,38.63,990.34,1016.00,213,23.84,8.93,-23,1
1790260508,2026-09-24 16:35,38.65,990.52,1016.18,213,23.84,8.94,-22,1
1790261109,2026-09-24 16:45,38.75,990.67,1016.34,213,23.81,8.95,-23,1
1790261409,2026-09-24 16:50,38.79,990.70,1016.37,213,23.81,8.96,-23,1
1790261709,2026-09-24 16:55,38.81,990.73,1016.40,213,23.80,8.96,-23,1
1790262009,2026-09-24 17:00,38.85,990.79,1016.45,213,23.79,8.97,-23,1
1790262310,2026-09-24 17:05,38.87,990.83,1016.50,213,23.78,8.97,-23,1
1790262610,2026-09-24 17:10,38.88,990.88,1016.54,213,23.78,8.97,-23,1
1790262910,2026-09-24 17:15,38.91,990.93,1016.59,213,23.77,8.98,-24,1
1790263210,2026-09-24 17:20,38.94,991.01,1016.67,213,23.77,8.98,-23,1
1790263511,2026-09-24 17:25,38.95,991.10,1016.76,213,23.76,8.98,-23,1
1790263811,2026-09-24 17:30,38.96,991.16,1016.82,213,23.76,8.98,-23,1
1790264111,2026-09-24 17:35,38.96,991.26,1016.92,213,23.75,8.97,-23,1
1790264411,2026-09-24 17:40,39.00,991.28,1016.95,213,23.74,8.98,-23,1
1790264712,2026-09-24 17:45,39.02,991.31,1016.97,213,23.73,8.98,-23,1
1790265012,2026-09-24 17:50,39.02,991.40,1017.06,213,23.73,8.98,-23,1
1790265312,2026-09-24 17:55,39.08,991.52,1017.19,213,23.73,9.00,-24,1
1790265612,2026-09-24 18:00,39.09,991.57,1017.24,213,23.72,9.00,-23,1
1790265913,2026-09-24 18:05,39.17,991.74,1017.40,213,23.72,9.03,-23,1
1790266213,2026-09-24 18:10,39.20,991.76,1017.42,213,23.71,9.03,-22,1
1790266513,2026-09-24 18:15,39.24,991.76,1017.42,213,23.70,9.04,-23,1
1790266813,2026-09-24 18:20,39.27,991.80,1017.47,213,23.69,9.04,-23,1
1790267114,2026-09-24 18:25,39.30,991.86,1017.52,213,23.69,9.05,-24,1
1790267414,2026-09-24 18:30,39.30,991.81,1017.48,213,23.68,9.04,-24,1
1790267714,2026-09-24 18:35,39.37,991.89,1017.55,213,23.67,9.06,-23,1
1790268014,2026-09-24 18:40,39.42,991.99,1017.65,213,23.67,9.08,-23,1
1790268315,2026-09-24 18:45,39.41,992.07,1017.74,213,23.67,9.08,-23,1
1790268615,2026-09-24 18:50,39.44,992.06,1017.72,213,23.66,9.07,-24,1
1790268915,2026-09-24 18:55,39.49,992.14,1017.80,213,23.66,9.10,-22,1
1790269215,2026-09-24 19:00,39.53,992.18,1017.84,213,23.65,9.10,-22,1
1790269516,2026-09-24 19:05,39.54,992.26,1017.93,213,23.65,9.10,-22,1
1790269816,2026-09-24 19:10,39.58,992.32,1017.98,213,23.65,9.12,-24,1
1790270116,2026-09-24 19:15,39.62,992.38,1018.05,213,23.64,9.12,-23,1
1790270416,2026-09-24 19:20,39.65,992.45,1018.11,213,23.64,9.14,-23,1
1790270716,2026-09-24 19:25,39.66,992.55,1018.21,213,23.63,9.13,-23,1
1790271317,2026-09-24 19:35,39.72,992.65,1018.31,213,23.62,9.14,-23,1
1790271617,2026-09-24 19:40,39.75,992.69,1018.35,213,23.62,9.16,-23,1
1790271917,2026-09-24 19:45,39.78,992.79,1018.45,213,23.62,9.17,-23,1
1790272217,2026-09-24 19:50,39.78,992.87,1018.54,213,23.61,9.16,-23,1
1790272518,2026-09-24 19:55,39.82,992.95,1018.61,213,23.61,9.17,-23,1
1790272818,2026-09-24 20:00,39.85,993.01,1018.68,213,23.60,9.18,-23,1
1790273118,2026-09-24 20:05,39.91,993.08,1018.74,213,23.60,9.20,-23,1
1790273418,2026-09-24 20:10,39.88,993.11,1018.77,213,23.60,9.19,-24,1
1790273718,2026-09-24 20:15,39.91,993.17,1018.83,213,23.59,9.19,-23,1
1790274019,2026-09-24 20:20,39.95,993.19,1018.86,213,23.59,9.20,-23,1
1790274319,2026-09-24 20:25,39.98,993.26,1018.93,213,23.58,9.21,-23,1
1790274619,2026-09-24 20:30,40.00,993.28,1018.94,213,23.58,9.21,-24,1
1790274919,2026-09-24 20:35,40.01,993.38,1019.04,213,23.57,9.21,-23,1
1790275219,2026-09-24 20:40,40.03,993.38,1019.04,213,23.57,9.22,-23,1
1790275519,2026-09-24 20:45,40.06,993.41,1019.08,213,23.56,9.22,-23,1
1790275819,2026-09-24 20:50,40.05,993.37,1019.04,213,23.55,9.21,-22,1
1790276119,2026-09-24 20:55,40.08,993.37,1019.03,213,23.54,9.21,-23,1
1790276419,2026-09-24 21:00,40.08,993.47,1019.14,213,23.54,9.21,-23,1
1790276720,2026-09-24 21:05,40.09,993.54,1019.21,213,23.55,9.22,-23,1
1790277020,2026-09-24 21:10,40.08,993.56,1019.22,213,23.54,9.21,-23,1
1790277320,2026-09-24 21:15,40.10,993.60,1019.26,213,23.54,9.22,-24,1
1790277920,2026-09-24 21:25,40.10,993.63,1019.30,213,23.53,9.21,-23,1
1790278220,2026-09-24 21:30,40.15,993.62,1019.28,213,23.52,9.22,-23,1
1790278520,2026-09-24 21:35,40.16,993.60,1019.27,213,23.52,9.22,-23,1
1790278820,2026-09-24 21:40,40.16,993.58,1019.24,213,23.52,9.22,-23,1
1790279121,2026-09-24 21:45,40.16,993.58,1019.25,213,23.51,9.21,-23,1
1790279421,2026-09-24 21:50,40.19,993.64,1019.30,213,23.51,9.22,-23,1
1790279721,2026-09-24 21:55,40.19,993.68,1019.34,213,23.51,9.22,-23,1
1790280021,2026-09-24 22:00,40.19,993.71,1019.37,213,23.51,9.22,-23,1
1790280321,2026-09-24 22:05,40.19,993.74,1019.40,213,23.50,9.21,-23,1
1790280621,2026-09-24 22:10,40.23,993.72,1019.38,213,23.50,9.23,-23,1
1790280921,2026-09-24 22:15,40.24,993.76,1019.42,213,23.49,9.22,-22,1
1790281222,2026-09-24 22:20,40.25,993.81,1019.47,213,23.50,9.23,-23,1
1790281522,2026-09-24 22:25,40.23,993.86,1019.52,213,23.50,9.23,-22,1
1790281822,2026-09-24 22:30,40.25,993.90,1019.56,213,23.50,9.23,-22,1
1790282122,2026-09-24 22:35,40.27,993.92,1019.59,213,23.49,9.23,-21,1
1790282723,2026-09-24 22:45,40.29,993.83,1019.50,213,23.49,9.24,-22,1
1790283023,2026-09-24 22:50,40.29,993.79,1019.46,213,23.48,9.23,-22,1
1790283323,2026-09-24 22:55,40.31,993.81,1019.48,213,23.48,9.24,-22,1
1790283623,2026-09-24 23:00,40.30,993.81,1019.47,213,23.48,9.24,-22,1
1790283923,2026-09-24 23:05,40.33,993.83,1019.49,213,23.47,9.24,-22,1
1790284223,2026-09-24 23:10,40.33,993.79,1019.45,213,23.47,9.24,-22,1
1790284523,2026-09-24 23:15,40.32,993.81,1019.47,213,23.47,9.24,-22,1
1790284824,2026-09-24 23:20,40.36,993.87,1019.54,213,23.47,9.25,-22,1
1790285124,2026-09-24 23:25,40.35,993.95,1019.62,213,23.46,9.23,-22,1
1790285424,2026-09-24 23:30,40.36,993.96,1019.63,213,23.46,9.24,-22,1
1790285724,2026-09-24 23:35,40.37,993.95,1019.61,213,23.46,9.24,-22,1
1790286024,2026-09-24 23:40,40.39,993.97,1019.63,213,23.46,9.25,-22,1
1790286324,2026-09-24 23:45,40.38,993.97,1019.63,213,23.45,9.24,-22,1
1790286624,2026-09-24 23:50,40.38,993.95,1019.61,213,23.45,9.24,-21,1
1790286924,2026-09-24 23:55,40.44,994.02,1019.69,213,23.45,9.26,-22,1