1790460152,2026-09-27 00:02,40.27,1001.14,1026.81,213,23.15,8.93,-24,1
1790460453,2026-09-27 00:07,40.29,1001.13,1026.79,213,23.13,8.92,-21,1
1790460753,2026-09-27 00:12,40.31,1001.18,1026.84,213,23.14,8.93,-23,1
1790461053,2026-09-27 00:17,40.31,1001.19,1026.85,213,23.13,8.92,-23,1
1790461353,2026-09-27 00:22,40.30,1001.22,1026.89,213,23.12,8.91,-21,1
1790461654,2026-09-27 00:27,40.32,1001.19,1026.86,213,23.11,8.91,-21,1
1790461954,2026-09-27 00:32,40.32,1001.20,1026.86,213,23.11,8.91,-21,1
1790462254,2026-09-27 00:37,40.31,1001.20,1026.86,213,23.10,8.90,-21,1
1790462554,2026-09-27 00:42,40.30,1001.24,1026.90,213,23.10,8.90,-21,1
1790462854,2026-09-27 00:47,40.29,1001.33,1026.99,213,23.09,8.88,-22,1
1790463155,2026-09-27 00:52,40.28,1001.32,1026.98,213,23.09,8.88,-22,1
1790463455,2026-09-27 00:57,40.28,1001.30,1026.96,213,23.09,8.88,-23,1
1790463755,2026-09-27 01:02,40.28,1001.29,1026.95,213,23.08,8.87,-23,1
1790464055,2026-09-27 01:07,40.30,1001.31,1026.97,213,23.07,8.87,-23,1
1790464355,2026-09-27 01:12,40.27,1001.33,1026.99,213,23.07,8.86,-23,1
1790464656,2026-09-27 01:17,40.29,1001.29,1026.95,213,23.07,8.86,-23,1
1790464956,2026-09-27 01:22,40.30,1001.36,1027.02,213,23.05,8.85,-22,1
1790465256,2026-09-27 01:27,40.28,1001.36,1027.03,213,23.05,8.84,-22,1
1790465556,2026-09-27 01:32,40.26,1001.36,1027.03,213,23.05,8.84,-22,1
1790465857,2026-09-27 01:37,40.28,1001.34,1027.00,213,23.04,8.83,-22,1
1790466157,2026-09-27 01:42,40.28,1001.41,1027.07,213,23.04,8.83,-23,1
1790466457,2026-09-27 01:47,40.29,1001.42,1027.08,213,23.03,8.83,-23,1
1790466757,2026-09-27 01:52,40.26,1001.44,1027.11,213,23.03,8.82,-22,1
1790467057,2026-09-27 01:57,40.27,1001.45,1027.11,213,23.02,8.81,-22,1
1790467358,2026-09-27 02:02,40.26,1001.52,1027.18,213,23.02,8.81,-22,1
1790467658,2026-09-27 02:07,40.24,1001.49,1027.15,213,23.01,8.79,-22,1
1790467958,2026-09-27 02:12,40.25,1001.37,1027.04,213,23.01,8.80,-23,1
1790468258,2026-09-27 02:17,40.26,1001.33,1027.00,213,23.00,8.79,-21,1
1790468558,2026-09-27 02:22,40.27,1001.37,1027.03,213,22.99,8.79,-23,1
1790468859,2026-09-27 02:27,40.25,1001.30,1026.96,213,22.99,8.78,-21,1
1790469159,2026-09-27 02:32,40.24,1001.26,1026.92,213,22.99,8.77,-23,1
1790469459,2026-09-27 02:37,40.24,1001.30,1026.96,213,22.98,8.76,-21,1
1790469759,2026-09-27 02:42,40.24,1001.38,1027.04,213,22.98,8.76,-22,1
1790470060,2026-09-27 02:47,40.19,1001.39,1027.05,213,22.97,8.74,-22,1
1790470360,2026-09-27 02:52,40.20,1001.44,1027.11,213,22.97,8.74,-21,1
1790470660,2026-09-27 02:57,40.19,1001.40,1027.06,213,22.97,8.74,-22,1
1790470960,2026-09-27 03:02,40.19,1001.37,1027.03,213,22.96,8.73,-22,1
1790471260,2026-09-27 03:07,40.18,1001.41,1027.07,213,22.95,8.72,-22,1
1790471560,2026-09-27 03:12,40.17,1001.37,1027.03,213,22.95,8.71,-22,1
1790471861,2026-09-27 03:17,40.15,1001.36,1027.03,213,22.95,8.71,-22,1
1790472161,2026-09-27 03:22,40.14,1001.39,1027.05,213,22.94,8.69,-22,1
1790472461,2026-09-27 03:27,40.15,1001.39,1027.05,213,22.94,8.70,-22,1
1790472761,2026-09-27 03:32,40.13,1001.44,1027.11,213,22.94,8.69,-22,1
1790473061,2026-09-27 03:37,40.14,1001.39,1027.05,213,22.94,8.69,-22,1
1790473362,2026-09-27 03:42,40.13,1001.40,1027.07,213,22.93,8.68,-22,1
1790473662,2026-09-27 03:47,40.14,1001.44,1027.10,213,22.92,8.68,-22,1
1790473962,2026-09-27 03:52,40.11,1001.42,1027.08,213,22.92,8.66,-22,1
1790474262,2026-09-27 03:57,40.09,1001.39,1027.06,213,22.92,8.66,-23,1
1790474563,2026-09-27 04:02,40.09,1001.38,1027.04,213,22.92,8.66,-22,1
1790474863,2026-09-27 04:07,40.08,1001.37,1027.03,213,22.91,8.64,-22,1
1790475163,2026-09-27 04:12,40.09,1001.40,1027.06,213,22.91,8.65,-22,1
1790475463,2026-09-27 04:17,40.07,1001.41,1027.07,213,22.90,8.63,-23,1
1790475764,2026-09-27 04:22,40.08,1001.35,1027.01,213,22.89,8.63,-22,1
1790476064,2026-09-27 04:27,40.06,1001.38,1027.04,213,22.90,8.63,-22,1
1790476364,2026-09-27 04:32,40.06,1001.35,1027.02,213,22.88,8.61,-23,1
1790476664,2026-09-27 04:37,40.05,1001.32,1026.98,213,22.88,8.61,-23,1
1790476965,2026-09-27 04:42,40.04,1001.32,1026.98,213,22.87,8.60,-23,1
1790477265,2026-09-27 04:47,40.02,1001.32,1026.98,213,22.87,8.59,-23,1
1790477565,2026-09-27 04:52,40.03,1001.36,1027.03,213,22.87,8.59,-22,1
1790477865,2026-09-27 04:57,40.02,1001.31,1026.97,213,22.87,8.59,-22,1
1790478165,2026-09-27 05:02,40.04,1001.26,1026.92,213,22.86,8.59,-22,1
1790478466,2026-09-27 05:07,40.03,1001.19,1026.85,213,22.85,8.57,-23,1
1790478766,2026-09-27 05:12,40.03,1001.26,1026.93,213,22.84,8.56,-22,1
1790479066,2026-09-27 05:17,40.03,1001.31,1026.97,213,22.85,8.57,-22,1
1790479366,2026-09-27 05:22,40.02,1001.30,1026.97,213,22.84,8.56,-23,1
1790479667,2026-09-27 05:27,40.01,1001.34,1027.00,213,22.85,8.56,-22,1
1790479967,2026-09-27 05:32,40.02,1001.32,1026.99,213,22.84,8.56,-23,1
1790480267,2026-09-27 05:37,40.02,1001.28,1026.95,213,22.84,8.56,-22,1
1790480567,2026-09-27 05:42,40.01,1001.31,1026.97,213,22.83,8.55,-22,1
1790480867,2026-09-27 05:47,39.99,1001.39,1027.05,213,22.83,8.54,-22,1
1790481168,2026-09-27 05:52,39.99,1001.44,1027.10,213,22.83,8.54,-22,1
1790481468,2026-09-27 05:57,39.97,1001.44,1027.10,213,22.83,8.53,-22,1
1790481768,2026-09-27 06:02,39.95,1001.53,1027.19,213,22.82,8.52,-22,1
1790482068,2026-09-27 06:07,39.94,1001.47,1027.14,213,22.82,8.51,-22,1
1790482369,2026-09-27 06:12,39.96,1001.47,1027.14,213,22.81,8.51,-22,1
1790482669,2026-09-27 06:17,39.94,1001.57,1027.23,213,22.81,8.50,-23,1
1790482969,2026-09-27 06:22,39.93,1001.58,1027.24,213,22.81,8.50,-22,1
1790483269,2026-09-27 06:27,39.90,1001.60,1027.26,213,22.81,8.49,-22,1
1790483570,2026-09-27 06:32,39.90,1001.62,1027.28,213,22.80,8.48,-22,1
1790483870,2026-09-27 06:37,39.91,1001.54,1027.21,213,22.80,8.48,-22,1
1790484170,2026-09-27 06:42,39.91,1001.55,1027.22,213,22.79,8.48,-23,1
1790484470,2026-09-27 06:47,39.90,1001.66,1027.32,213,22.79,8.47,-22,1
1790484770,2026-09-27 06:52,39.88,1001.70,1027.36,213,22.79,8.46,-23,1
1790485071,2026-09-27 06:57,39.88,1001.71,1027.37,213,22.79,8.46,-22,1
1790485371,2026-09-27 07:02,39.87,1001.74,1027.40,213,22.80,8.47,-22,1
1790485671,2026-09-27 07:07,39.85,1001.72,1027.39,213,22.80,8.46,-22,1
1790485971,2026-09-27 07:12,39.82,1001.75,1027.41,213,22.79,8.44,-22,1
1790486272,2026-09-27 07:17,39.84,1001.82,1027.48,213,22.80,8.46,-23,1
1790486572,2026-09-27 07:22,39.80,1001.84,1027.50,213,22.81,8.45,-22,1
1790486872,2026-09-27 07:27,39.78,1001.85,1027.52,213,22.82,8.45,-22,1
1790487172,2026-09-27 07:32,39.76,1001.93,1027.60,213,22.83,8.45,-22,1
1790487473,2026-09-27 07:37,39.74,1001.94,1027.60,213,22.86,8.47,-22,1
1790487773,2026-09-27 07:42,39.58,1001.98,1027.65,213,22.93,8.48,-22,1
1790488073,2026-09-27 07:47,39.49,1001.95,1027.61,213,22.98,8.49,-22,1
1790488373,2026-09-27 07:52,39.39,1001.93,1027.60,213,23.02,8.49,-22,1
1790488673,2026-09-27 07:57,39.27,1001.99,1027.65,213,23.08,8.50,-22,1
1790488974,2026-09-27 08:02,39.06,1001.99,1027.65,213,23.19,8.51,-22,1
1790489274,2026-09-27 08:07,38.83,1001.98,1027.64,213,23.32,8.54,-26,1
1790489574,2026-09-27 08:12,38.50,1002.05,1027.71,213,23.52,8.59,-21,1
1790489874,2026-09-27 08:17,37.93,1002.09,1027.75,213,23.80,8.62,-23,1
1790490174,2026-09-27 08:22,37.63,1002.12,1027.78,213,23.97,8.66,-24,1
1790490475,2026-09-27 08:27,37.07,1002.10,1027.76,213,24.26,8.69,-24,1
1790490775,2026-09-27 08:32,36.55,1002.15,1027.81,213,24.56,8.75,-23,1
1790491075,2026-09-27 08:37,36.01,1002.21,1027.87,213,24.85,8.79,-21,1
1790491375,2026-09-27 08:42,35.68,1002.27,1027.94,213,25.05,8.83,-22,1
1790491676,2026-09-27 08:47,35.47,1002.25,1027.91,213,25.12,8.80,-21,1
1790491976,2026-09-27 08:52,35.67,1002.29,1027.95,213,25.03,8.80,-21,1
1790492276,2026-09-27 08:57,35.82,1002.30,1027.96,213,25.00,8.84,-23,1
1790492576,2026-09-27 09:02,35.81,1002.30,1027.96,213,24.98,8.82,-22,1
1790492877,2026-09-27 09:07,35.87,1002.30,1027.97,213,24.93,8.80,-21,1
1790493177,2026-09-27 09:12,36.00,1002.34,1028.00,213,24.91,8.84,-22,1
1790493477,2026-09-27 09:17,35.50,1002.33,1027.99,213,25.14,8.83,-21,1
1790493777,2026-09-27 09:22,35.49,1002.33,1027.99,213,25.20,8.88,-21,1
1790494077,2026-09-27 09:27,35.39,1002.35,1028.02,213,25.26,8.89,-22,1
1790494378,2026-09-27 09:32,35.08,1002.36,1028.02,213,25.48,8.95,-21,1
1790494678,2026-09-27 09:37,34.56,1002.39,1028.05,213,25.73,8.95,-21,1
1790494978,2026-09-27 09:42,34.42,1002.45,1028.11,213,25.83,8.98,-21,1
1790495278,2026-09-27 09:47,34.07,1002.47,1028.13,213,26.07,9.04,-21,1
1790495579,2026-09-27 09:52,33.64,1002.43,1028.09,213,26.30,9.05,-21,1
1790495879,2026-09-27 09:57,33.42,1002.40,1028.06,213,26.43,9.07,-21,1
1790496179,2026-09-27 10:02,33.16,1002.35,1028.01,213,26.61,9.11,-21,1
1790496479,2026-09-27 10:07,33.02,1002.33,1027.99,213,26.70,9.12,-21,1
1790496779,2026-09-27 10:12,32.81,1002.28,1027.94,213,26.83,9.14,-21,1
1790497080,2026-09-27 10:18,32.69,1002.34,1028.00,213,26.89,9.14,-21,1
1790497380,2026-09-27 10:23,32.72,1002.37,1028.04,213,26.90,9.17,-22,1
1790497680,2026-09-27 10:28,32.67,1002.37,1028.04,213,26.96,9.19,-22,1
1790497980,2026-09-27 10:33,32.57,1002.36,1028.02,213,26.99,9.17,-22,1
1790498281,2026-09-27 10:38,32.59,1002.37,1028.03,213,27.00,9.19,-22,1
1790498581,2026-09-27 10:43,32.70,1002.37,1028.04,213,26.94,9.19,-22,1
1790498881,2026-09-27 10:48,32.74,1002.37,1028.03,213,26.94,9.21,-22,1
1790499181,2026-09-27 10:53,32.62,1002.33,1028.00,213,27.01,9.21,-22,1
1790499481,2026-09-27 10:58,32.57,1002.33,1027.99,213,27.05,9.23,-22,1
1790499782,2026-09-27 11:03,32.58,1002.33,1027.99,213,27.05,9.23,-22,1
1790500082,2026-09-27 11:08,32.66,1002.34,1028.00,213,27.02,9.24,-22,1
1790500382,2026-09-27 11:13,32.78,1002.33,1027.99,213,26.95,9.24,-23,1
1790500682,2026-09-27 11:18,32.93,1002.32,1027.98,213,26.87,9.23,-22,1
1790500983,2026-09-27 11:23,32.98,1002.29,1027.95,213,26.84,9.23,-22,1
1790501283,2026-09-27 11:28,33.09,1002.28,1027.94,213,26.81,9.25,-22,1
1790501583,2026-09-27 11:33,33.15,1002.32,1027.98,213,26.75,9.23,-22,1
1790501883,2026-09-27 11:38,33.28,1002.28,1027.94,213,26.68,9.22,-22,1
1790502184,2026-09-27 11:43,33.49,1002.28,1027.94,213,26.55,9.20,-23,1
1790502484,2026-09-27 11:48,33.73,1002.25,1027.91,213,26.43,9.20,-22,1
1790502784,2026-09-27 11:53,33.87,1002.24,1027.90,213,26.35,9.20,-23,1
1790503084,2026-09-27 11:58,34.00,1002.21,1027.88,213,26.26,9.18,-23,1
1790503385,2026-09-27 12:03,34.15,1002.19,1027.86,213,26.17,9.16,-23,1
1790503685,2026-09-27 12:08,34.31,1002.15,1027.81,213,26.08,9.15,-22,1
1790503985,2026-09-27 12:13,34.42,1002.19,1027.85,213,26.02,9.14,-23,1
1790504285,2026-09-27 12:18,34.59,1002.21,1027.87,213,25.93,9.14,-23,1
1790504586,2026-09-27 12:23,34.75,1002.21,1027.87,213,25.84,9.13,-23,1
1790504886,2026-09-27 12:28,34.95,1002.18,1027.84,213,25.74,9.13,-22,1
1790505186,2026-09-27 12:33,35.10,1002.14,1027.80,213,25.65,9.11,-22,1
1790505486,2026-09-27 12:38,35.30,1002.08,1027.74,213,25.54,9.10,-23,1
1790505786,2026-09-27 12:43,35.39,1002.07,1027.73,213,25.46,9.06,-23,1
1790506087,2026-09-27 12:48,35.58,1002.02,1027.68,213,25.36,9.06,-23,1
1790506387,2026-09-27 12:53,35.75,1001.95,1027.62,213,25.26,9.04,-23,1
1790506687,2026-09-27 12:58,35.94,1001.95,1027.62,213,25.16,9.03,-23,1
1790506987,2026-09-27 13:03,36.08,1001.95,1027.61,213,25.08,9.02,-22,1
1790507288,2026-09-27 13:08,36.19,1001.88,1027.55,213,25.00,8.99,-23,1
1790507588,2026-09-27 13:13,36.34,1001.87,1027.53,213,24.93,8.99,-24,1
1790507888,2026-09-27 13:18,36.53,1001.83,1027.49,213,24.85,9.00,-22,1
1790508188,2026-09-27 13:23,36.61,1001.80,1027.46,213,24.80,8.98,-23,1
1790508489,2026-09-27 13:28,36.72,1001.75,1027.42,213,24.74,8.98,-22,1
1790508789,2026-09-27 13:33,36.73,1001.74,1027.40,213,24.70,8.95,-22,1
1790509089,2026-09-27 13:38,36.82,1001.71,1027.37,213,24.66,8.95,-22,1
1790509389,2026-09-27 13:43,36.92,1001.67,1027.33,213,24.61,8.94,-22,1
1790509689,2026-09-27 13:48,36.96,1001.67,1027.33,213,24.57,8.92,-22,1
1790509990,2026-09-27 13:53,37.04,1001.57,1027.23,213,24.53,8.92,-22,1
1790510290,2026-09-27 13:58,37.07,1001.55,1027.22,213,24.49,8.90,-23,1
1790510590,2026-09-27 14:03,37.19,1001.51,1027.17,213,24.45,8.91,-22,1
1790510890,2026-09-27 14:08,37.26,1001.47,1027.13,213,24.42,8.91,-22,1
1790511191,2026-09-27 14:13,37.12,1001.47,1027.13,213,24.39,8.83,-22,1
1790511491,2026-09-27 14:18,37.09,1001.43,1027.10,213,24.36,8.79,-22,1
1790511791,2026-09-27 14:23,37.40,1001.45,1027.11,213,24.33,8.88,-22,1
1790512091,2026-09-27 14:28,37.46,1001.41,1027.07,213,24.31,8.89,-22,1
1790512392,2026-09-27 14:33,37.51,1001.35,1027.01,213,24.29,8.89,-22,1
1790512692,2026-09-27 14:38,37.55,1001.32,1026.98,213,24.26,8.88,-22,1
1790512992,2026-09-27 14:43,37.59,1001.27,1026.93,213,24.24,8.88,-23,1
1790513292,2026-09-27 14:48,37.57,1001.24,1026.90,213,24.22,8.85,-23,1
1790513593,2026-09-27 14:53,37.68,1001.21,1026.87,213,24.20,8.88,-24,1
1790513893,2026-09-27 14:58,37.64,1001.17,1026.83,213,24.17,8.84,-22,1
1790514193,2026-09-27 15:03,37.73,1001.14,1026.81,213,24.16,8.87,-22,1
1790514493,2026-09-27 15:08,37.77,1001.11,1026.77,213,24.14,8.86,-23,1
1790514793,2026-09-27 15:13,37.82,1001.01,1026.68,213,24.12,8.87,-23,1
1790515094,2026-09-27 15:18,37.69,1001.01,1026.67,213,24.12,8.81,-22,1
1790515394,2026-09-27 15:23,37.84,1000.98,1026.64,213,24.10,8.86,-22,1
1790515694,2026-09-27 15:28,37.65,1000.99,1026.65,213,24.08,8.76,-22,1
1790515994,2026-09-27 15:33,37.74,1001.01,1026.67,213,24.07,8.79,-23,1
1790516295,2026-09-27 15:38,37.86,1001.03,1026.70,213,24.05,8.82,-22,1
1790516595,2026-09-27 15:43,37.89,1000.97,1026.63,213,24.04,8.82,-23,1
1790516895,2026-09-27 15:48,37.73,1000.96,1026.62,213,24.03,8.75,-22,1
1790517195,2026-09-27 15:53,37.84,1000.96,1026.62,213,24.01,8.77,-22,1
1790517495,2026-09-27 15:58,38.00,1000.96,1026.62,213,24.00,8.83,-22,1
1790517796,2026-09-27 16:03,37.93,1000.97,1026.63,213,23.98,8.79,-22,1
1790518096,2026-09-27 16:08,38.09,1000.97,1026.63,213,23.97,8.84,-23,1
1790518396,2026-09-27 16:13,38.08,1000.91,1026.58,213,23.96,8.82,-23,1
1790518696,2026-09-27 16:18,38.03,1000.89,1026.55,213,23.95,8.80,-22,1
1790518996,2026-09-27 16:23,37.81,1000.86,1026.52,213,23.94,8.70,-22,1
1790519296,2026-09-27 16:28,38.05,1000.82,1026.48,213,23.93,8.79,-22,1
1790519596,2026-09-27 16:33,38.18,1000.80,1026.47,213,23.92,8.83,-23,1
1790519896,2026-09-27 16:38,38.19,1000.75,1026.41,213,23.90,8.81,-22,1
1790520196,2026-09-27 16:43,38.08,1000.76,1026.42,213,23.89,8.76,-22,1
1790520496,2026-09-27 16:48,38.27,1000.76,1026.42,213,23.87,8.82,-22,1
1790520797,2026-09-27 16:53,38.23,1000.76,1026.42,213,23.86,8.79,-22,1
1790521097,2026-09-27 16:58,38.25,1000.76,1026.42,213,23.85,8.79,-22,1
1790521397,2026-09-27 17:03,38.32,1000.72,1026.38,213,23.84,8.81,-22,1
1790521697,2026-09-27 17:08,38.34,1000.69,1026.35,213,23.83,8.81,-22,1
1790521997,2026-09-27 17:13,38.33,1000.67,1026.33,213,23.82,8.80,-22,1
1790522297,2026-09-27 17:18,38.33,1000.64,1026.30,213,23.80,8.78,-23,1
1790522597,2026-09-27 17:23,38.33,1000.63,1026.29,213,23.81,8.79,-22,1
1790522898,2026-09-27 17:28,38.38,1000.64,1026.30,213,23.80,8.80,-22,1
1790523198,2026-09-27 17:33,38.37,1000.68,1026.34,213,23.78,8.78,-22,1
1790523498,2026-09-27 17:38,38.43,1000.65,1026.31,213,23.77,8.79,-22,1
1790523798,2026-09-27 17:43,38.50,1000.63,1026.29,213,23.76,8.81,-23,1
1790524098,2026-09-27 17:48,38.53,1000.64,1026.30,213,23.75,8.81,-22,1
1790524398,2026-09-27 17:53,38.54,1000.61,1026.28,213,23.74,8.80,-21,1
1790524699,2026-09-27 17:58,38.56,1000.63,1026.29,213,23.72,8.80,-24,1
1790524999,2026-09-27 18:03,38.59,1000.65,1026.31,213,23.71,8.80,-23,1
1790525299,2026-09-27 18:08,38.61,1000.67,1026.33,213,23.70,8.80,-23,1
1790525599,2026-09-27 18:13,38.65,1000.71,1026.38,213,23.69,8.80,-23,1
1790525899,2026-09-27 18:18,38.66,1000.69,1026.35,213,23.68,8.80,-24,1
1790526199,2026-09-27 18:23,38.69,1000.69,1026.35,213,23.66,8.79,-23,1
1790526500,2026-09-27 18:28,38.69,1000.72,1026.38,213,23.65,8.78,-23,1
1790526800,2026-09-27 18:33,38.73,1000.76,1026.42,213,23.64,8.79,-23,1
1790527100,2026-09-27 18:38,38.77,1000.74,1026.41,213,23.63,8.79,-23,1
1790527400,2026-09-27 18:43,38.78,1000.81,1026.47,213,23.62,8.79,-23,1
1790527700,2026-09-27 18:48,38.81,1000.81,1026.48,213,23.61,8.79,-24,1
1790528000,2026-09-27 18:53,38.83,1000.82,1026.48,213,23.60,8.79,-24,1
1790528300,2026-09-27 18:58,38.84,1000.83,1026.49,213,23.60,8.80,-23,1
1790528601,2026-09-27 19:03,38.87,1000.85,1026.51,213,23.58,8.79,-23,1
1790528901,2026-09-27 19:08,38.91,1000.88,1026.55,213,23.57,8.79,-23,1
1790529201,2026-09-27 19:13,38.93,1000.96,1026.62,213,23.56,8.79,-21,1
1790529501,2026-09-27 19:18,38.93,1000.96,1026.62,213,23.55,8.78,-22,1
1790529801,2026-09-27 19:23,38.96,1000.98,1026.64,213,23.54,8.79,-24,1
1790530101,2026-09-27 19:28,38.99,1001.00,1026.66,213,23.53,8.79,-23,1
1790530401,2026-09-27 19:33,39.02,1001.00,1026.66,213,23.51,8.78,-23,1
1790530701,2026-09-27 19:38,39.03,1001.04,1026.70,213,23.51,8.79,-23,1
1790531001,2026-09-27 19:43,39.05,1001.06,1026.72,213,23.50,8.79,-23,1
1790531302,2026-09-27 19:48,39.07,1001.10,1026.76,213,23.50,8.79,-23,1
1790531602,2026-09-27 19:53,39.08,1001.10,1026.76,213,23.49,8.79,-23,1
1790531902,2026-09-27 19:58,39.09,1001.16,1026.82,213,23.49,8.79,-23,1
1790532202,2026-09-27 20:03,39.12,1001.19,1026.85,213,23.47,8.78,-22,1
1790532502,2026-09-27 20:08,39.14,1001.22,1026.88,213,23.47,8.79,-22,1
1790532802,2026-09-27 20:13,39.16,1001.22,1026.88,213,23.46,8.79,-23,1
1790533102,2026-09-27 20:18,39.18,1001.24,1026.90,213,23.45,8.79,-22,1
1790533403,2026-09-27 20:23,39.20,1001.25,1026.91,213,23.44,8.79,-23,1
1790533703,2026-09-27 20:28,39.21,1001.27,1026.93,213,23.44,8.79,-22,1
1790534003,2026-09-27 20:33,39.21,1001.29,1026.95,213,23.44,8.79,-22,1
1790534303,2026-09-27 20:38,39.27,1001.31,1026.97,213,23.43,8.81,-23,1
1790534603,2026-09-27 20:43,39.28,1001.32,1026.99,213,23.42,8.80,-22,1
1790534903,2026-09-27 20:48,39.28,1001.32,1026.98,213,23.41,8.79,-23,1
1790535204,2026-09-27 20:53,39.30,1001.34,1027.00,213,23.40,8.79,-22,1
1790535504,2026-09-27 20:58,39.31,1001.34,1027.00,213,23.40,8.80,-22,1
1790535804,2026-09-27 21:03,39.33,1001.36,1027.02,213,23.40,8.80,-22,1
1790536104,2026-09-27 21:08,39.36,1001.40,1027.06,213,23.40,8.81,-22,1
1790536404,2026-09-27 21:13,39.37,1001.42,1027.08,213,23.39,8.81,-22,1
1790537008,2026-09-27 21:23,39.41,1001.50,1027.16,213,23.37,8.81,-23,1
1790537308,2026-09-27 21:28,39.41,1001.52,1027.18,213,23.37,8.81,-22,1
1790537608,2026-09-27 21:33,39.43,1001.55,1027.22,213,23.37,8.81,-22,1
1790537908,2026-09-27 21:38,39.46,1001.59,1027.25,213,23.36,8.81,-22,1
1790538209,2026-09-27 21:43,39.47,1001.58,1027.25,213,23.35,8.81,-22,1
1790538509,2026-09-27 21:48,39.49,1001.58,1027.24,213,23.35,8.82,-23,1
1790538809,2026-09-27 21:53,39.49,1001.59,1027.25,213,23.33,8.80,-23,1
1790539109,2026-09-27 21:58,39.50,1001.63,1027.30,213,23.33,8.80,-23,1
1790539409,2026-09-27 22:03,39.52,1001.63,1027.29,213,23.33,8.81,-24,1
1790539710,2026-09-27 22:08,39.55,1001.63,1027.30,213,23.32,8.82,-21,1
1790540010,2026-09-27 22:13,39.55,1001.62,1027.28,213,23.31,8.81,-24,1
1790540310,2026-09-27 22:18,39.56,1001.68,1027.34,213,23.31,8.81,-21,1
1790540610,2026-09-27 22:23,39.58,1001.68,1027.35,213,23.31,8.81,-21,1
1790540911,2026-09-27 22:28,39.58,1001.69,1027.35,213,23.30,8.81,-22,1
1790541211,2026-09-27 22:33,39.61,1001.69,1027.36,213,23.29,8.81,-22,1
1790541511,2026-09-27 22:38,39.61,1001.72,1027.38,213,23.28,8.80,-22,1
1790541811,2026-09-27 22:43,39.62,1001.74,1027.40,213,23.29,8.81,-22,1
1790542112,2026-09-27 22:48,39.64,1001.72,1027.38,213,23.28,8.81,-22,1
1790542412,2026-09-27 22:53,39.64,1001.70,1027.37,213,23.27,8.80,-22,1
1790542712,2026-09-27 22:58,39.64,1001.68,1027.35,213,23.26,8.79,-29,1
1790543012,2026-09-27 23:03,39.66,1001.68,1027.35,213,23.26,8.80,-22,1
1790543312,2026-09-27 23:08,39.66,1001.70,1027.36,213,23.25,8.79,-22,1
1790543613,2026-09-27 23:13,39.67,1001.68,1027.34,213,23.25,8.80,-22,1
1790543913,2026-09-27 23:18,39.71,1001.68,1027.35,213,23.24,8.80,-22,1
1790544213,2026-09-27 23:23,39.69,1001.68,1027.34,213,23.24,8.80,-22,1
1790544513,2026-09-27 23:28,39.69,1001.71,1027.37,213,23.24,8.80,-21,1
1790544813,2026-09-27 23:33,39.71,1001.66,1027.32,213,23.23,8.80,-22,1
1790545114,2026-09-27 23:38,39.70,1001.65,1027.31,213,23.22,8.78,-22,1
1790545414,2026-09-27 23:43,39.70,1001.64,1027.30,213,23.22,8.78,-22,1
1790545714,2026-09-27 23:48,39.71,1001.63,1027.30,213,23.21,8.78,-22,1
1790546014,2026-09-27 23:53,39.73,1001.61,1027.27,213,23.20,8.78,-22,1
1790546314,2026-09-27 23:58,39.75,1001.60,1027.26,213,23.19,8.77,-22,1