1790546615,2026-09-28 00:03,39.73,1001.62,1027.28,213,23.19,8.77,-22,1
1790546915,2026-09-28 00:08,39.75,1001.60,1027.27,213,23.19,8.77,-21,1
1790547215,2026-09-28 00:13,39.75,1001.58,1027.24,213,23.19,8.77,-22,1
1790547515,2026-09-28 00:18,39.76,1001.57,1027.24,213,23.18,8.77,-22,1
1790547816,2026-09-28 00:23,39.73,1001.57,1027.23,213,23.18,8.76,-22,1
1790548116,2026-09-28 00:28,39.74,1001.58,1027.25,213,23.18,8.76,-22,1
1790548416,2026-09-28 00:33,39.75,1001.58,1027.24,213,23.17,8.76,-22,1
1790548716,2026-09-28 00:38,39.74,1001.58,1027.25,213,23.17,8.75,-22,1
1790549016,2026-09-28 00:43,39.74,1001.60,1027.27,213,23.16,8.74,-22,1
1790549317,2026-09-28 00:48,39.73,1001.67,1027.33,213,23.16,8.74,-22,1
1790549617,2026-09-28 00:53,39.75,1001.68,1027.34,213,23.15,8.74,-22,1
1790549917,2026-09-28 00:58,39.73,1001.64,1027.30,213,23.15,8.73,-22,1
1790550217,2026-09-28 01:03,39.74,1001.65,1027.32,213,23.15,8.73,-22,1
1790550517,2026-09-28 01:08,39.73,1001.69,1027.36,213,23.15,8.73,-22,1
1790550818,2026-09-28 01:13,39.75,1001.70,1027.36,213,23.13,8.72,-22,1
1790551118,2026-09-28 01:18,39.73,1001.70,1027.36,213,23.13,8.71,-22,1
1790551418,2026-09-28 01:23,39.73,1001.73,1027.40,213,23.13,8.71,-22,1
1790551718,2026-09-28 01:28,39.75,1001.76,1027.43,213,23.13,8.72,-22,1
1790552019,2026-09-28 01:33,39.73,1001.76,1027.42,213,23.12,8.70,-22,1
1790552319,2026-09-28 01:38,39.74,1001.78,1027.44,213,23.11,8.70,-21,1
1790552619,2026-09-28 01:43,39.74,1001.81,1027.47,213,23.11,8.70,-22,1
1790552919,2026-09-28 01:48,39.75,1001.81,1027.47,213,23.10,8.69,-21,1
1790553219,2026-09-28 01:53,39.74,1001.73,1027.39,213,23.09,8.68,-21,1
1790553520,2026-09-28 01:58,39.75,1001.71,1027.38,213,23.08,8.67,-23,1
1790553820,2026-09-28 02:03,39.71,1001.70,1027.36,213,23.08,8.66,-22,1
1790554120,2026-09-28 02:08,39.75,1001.64,1027.30,213,23.08,8.67,-22,1
1790554420,2026-09-28 02:13,39.75,1001.61,1027.27,213,23.07,8.66,-22,1
1790554720,2026-09-28 02:18,39.75,1001.59,1027.25,213,23.07,8.66,-22,1
1790555021,2026-09-28 02:23,39.75,1001.55,1027.22,213,23.06,8.65,-22,1
1790555321,2026-09-28 02:28,39.76,1001.57,1027.23,213,23.06,8.66,-22,1
1790555621,2026-09-28 02:33,39.73,1001.55,1027.21,213,23.06,8.65,-22,1
1790555921,2026-09-28 02:38,39.77,1001.56,1027.22,213,23.05,8.65,-22,1
1790556222,2026-09-28 02:43,39.76,1001.58,1027.24,213,23.05,8.65,-22,1
1790556522,2026-09-28 02:48,39.75,1001.62,1027.28,213,23.04,8.64,-22,1
1790556822,2026-09-28 02:53,39.75,1001.60,1027.26,213,23.04,8.64,-22,1
1790557122,2026-09-28 02:58,39.74,1001.56,1027.22,213,23.03,8.63,-21,1
1790557422,2026-09-28 03:03,39.76,1001.54,1027.21,213,23.02,8.63,-23,1
1790557723,2026-09-28 03:08,39.76,1001.57,1027.24,213,23.02,8.63,-22,1
1790558023,2026-09-28 03:13,39.76,1001.55,1027.21,213,23.01,8.62,-22,1
1790558323,2026-09-28 03:18,39.76,1001.53,1027.19,213,23.01,8.62,-22,1
1790558623,2026-09-28 03:23,39.76,1001.61,1027.28,213,23.01,8.62,-22,1
1790558924,2026-09-28 03:28,39.77,1001.63,1027.30,213,23.01,8.62,-22,1
1790559224,2026-09-28 03:33,39.76,1001.64,1027.30,213,23.00,8.61,-22,1
1790559524,2026-09-28 03:38,39.77,1001.66,1027.32,213,23.00,8.61,-22,1
1790559824,2026-09-28 03:43,39.77,1001.64,1027.30,213,22.99,8.60,-22,1
1790560125,2026-09-28 03:48,39.78,1001.60,1027.26,213,22.99,8.61,-22,1
1790560425,2026-09-28 03:53,39.77,1001.62,1027.29,213,22.99,8.60,-22,1
1790560725,2026-09-28 03:58,39.78,1001.65,1027.31,213,22.98,8.60,-22,1
1790561025,2026-09-28 04:03,39.81,1001.67,1027.33,213,22.98,8.61,-27,1
1790561325,2026-09-28 04:08,39.78,1001.63,1027.30,213,22.97,8.59,-22,1
1790561626,2026-09-28 04:13,39.79,1001.63,1027.29,213,22.97,8.59,-22,1
1790561926,2026-09-28 04:18,39.79,1001.66,1027.32,213,22.96,8.58,-22,1
1790562226,2026-09-28 04:23,39.79,1001.65,1027.32,213,22.96,8.58,-23,1
1790562526,2026-09-28 04:28,39.78,1001.67,1027.33,213,22.96,8.58,-22,1
1790562827,2026-09-28 04:33,39.79,1001.66,1027.32,213,22.95,8.57,-22,1
1790563127,2026-09-28 04:38,39.79,1001.66,1027.33,213,22.95,8.57,-22,1
1790563427,2026-09-28 04:43,39.79,1001.63,1027.30,213,22.94,8.56,-22,1
1790563727,2026-09-28 04:48,39.78,1001.63,1027.30,213,22.94,8.56,-22,1
1790564028,2026-09-28 04:53,39.80,1001.65,1027.32,213,22.93,8.56,-22,1
1790564328,2026-09-28 04:58,39.79,1001.64,1027.31,213,22.93,8.56,-22,1
1790564628,2026-09-28 05:03,39.78,1001.66,1027.33,213,22.92,8.54,-22,1
1790564928,2026-09-28 05:08,39.80,1001.68,1027.35,213,22.92,8.55,-22,1
1790565228,2026-09-28 05:13,39.78,1001.69,1027.35,213,22.92,8.54,-22,1
1790565529,2026-09-28 05:18,39.78,1001.69,1027.36,213,22.91,8.53,-22,1
1790565829,2026-09-28 05:23,39.78,1001.72,1027.38,213,22.91,8.53,-22,1
1790566129,2026-09-28 05:28,39.78,1001.69,1027.36,213,22.90,8.52,-22,1
1790566429,2026-09-28 05:33,39.78,1001.75,1027.41,213,22.90,8.52,-22,1
1790566730,2026-09-28 05:38,39.78,1001.75,1027.41,213,22.89,8.51,-22,1
1790567030,2026-09-28 05:43,39.75,1001.77,1027.44,213,22.89,8.51,-22,1
1790567330,2026-09-28 05:48,39.74,1001.78,1027.44,213,22.88,8.49,-22,1
1790567630,2026-09-28 05:53,39.74,1001.73,1027.39,213,22.88,8.49,-22,1
1790567931,2026-09-28 05:58,39.75,1001.70,1027.37,213,22.87,8.49,-22,1
1790568231,2026-09-28 06:03,39.76,1001.68,1027.34,213,22.87,8.49,-22,1
1790568531,2026-09-28 06:08,39.73,1001.75,1027.42,213,22.86,8.47,-22,1
1790568831,2026-09-28 06:13,39.71,1001.76,1027.42,213,22.86,8.46,-22,1
1790569132,2026-09-28 06:18,39.72,1001.80,1027.46,213,22.85,8.46,-22,1
1790569432,2026-09-28 06:23,39.72,1001.80,1027.46,213,22.85,8.46,-23,1
1790569732,2026-09-28 06:28,39.69,1001.85,1027.52,213,22.85,8.45,-22,1
1790570032,2026-09-28 06:33,39.68,1001.86,1027.52,213,22.84,8.43,-22,1
1790570333,2026-09-28 06:38,39.67,1001.89,1027.56,213,22.84,8.43,-22,1
1790570633,2026-09-28 06:43,39.65,1001.91,1027.58,213,22.84,8.42,-22,1
1790570933,2026-09-28 06:48,39.66,1001.89,1027.56,213,22.84,8.43,-22,1
1790571233,2026-09-28 06:53,39.64,1001.93,1027.59,213,22.84,8.42,-22,1
1790571533,2026-09-28 06:58,39.60,1001.97,1027.63,213,22.83,8.40,-22,1
1790571834,2026-09-28 07:03,39.59,1001.99,1027.66,213,22.83,8.39,-22,1
1790572134,2026-09-28 07:08,39.60,1002.03,1027.69,213,22.84,8.40,-22,1
1790572434,2026-09-28 07:13,39.58,1002.00,1027.66,213,22.84,8.40,-22,1
1790572734,2026-09-28 07:18,39.56,1002.00,1027.66,213,22.84,8.39,-22,1
1790573035,2026-09-28 07:23,39.51,1002.03,1027.70,213,22.85,8.38,-23,1
1790573335,2026-09-28 07:28,39.49,1002.07,1027.73,213,22.85,8.37,-23,1
1790573635,2026-09-28 07:33,39.42,1002.13,1027.79,213,22.91,8.40,-23,1
1790573935,2026-09-28 07:38,39.21,1002.13,1027.79,213,23.00,8.40,-23,1
1790574235,2026-09-28 07:43,39.00,1002.17,1027.83,213,23.11,8.42,-23,1
1790574536,2026-09-28 07:48,38.75,1002.17,1027.83,213,23.24,8.44,-23,1
1790574836,2026-09-28 07:53,38.46,1002.22,1027.88,213,23.40,8.47,-23,1
1790575136,2026-09-28 07:58,38.03,1002.27,1027.93,213,23.65,8.53,-22,1
1790575436,2026-09-28 08:03,37.65,1002.22,1027.88,213,23.84,8.55,-22,1
1790575736,2026-09-28 08:08,37.22,1002.18,1027.84,213,24.09,8.60,-22,1
1790576037,2026-09-28 08:13,36.73,1002.21,1027.87,213,24.31,8.60,-22,1
1790576337,2026-09-28 08:18,36.39,1002.26,1027.92,213,24.54,8.67,-31,1
1790576637,2026-09-28 08:23,36.10,1002.28,1027.94,213,24.73,8.72,-22,1
1790576937,2026-09-28 08:28,35.65,1002.33,1028.00,213,24.96,8.73,-22,1
1790577237,2026-09-28 08:33,35.34,1002.37,1028.03,213,25.14,8.76,-23,1
1790577538,2026-09-28 08:38,35.04,1002.41,1028.08,213,25.34,8.81,-23,1
1790577838,2026-09-28 08:43,34.70,1002.40,1028.07,213,25.53,8.84,-23,1
1790578138,2026-09-28 08:48,34.43,1002.42,1028.09,213,25.71,8.88,-23,1
1790578438,2026-09-28 08:53,34.14,1002.43,1028.09,213,25.88,8.90,-22,1
1790578739,2026-09-28 08:58,33.92,1002.48,1028.14,213,26.04,8.94,-22,1
1790579039,2026-09-28 09:03,33.68,1002.51,1028.17,213,26.19,8.97,-22,1
1790579339,2026-09-28 09:08,33.48,1002.49,1028.16,213,26.33,9.01,-25,1
1790579639,2026-09-28 09:13,33.20,1002.52,1028.18,213,26.49,9.02,-22,1
1790579940,2026-09-28 09:19,33.18,1002.53,1028.20,213,26.60,9.11,-22,1
1790580240,2026-09-28 09:24,33.03,1002.53,1028.19,213,26.73,9.16,-22,1
1790580540,2026-09-28 09:29,32.81,1002.53,1028.19,213,26.87,9.18,-22,1
1790580840,2026-09-28 09:34,32.67,1002.49,1028.15,213,26.95,9.19,-22,1
1790581141,2026-09-28 09:39,32.48,1002.56,1028.22,213,27.05,9.19,-22,1
1790581441,2026-09-28 09:44,32.31,1002.59,1028.25,213,27.16,9.20,-22,1
1790581741,2026-09-28 09:49,32.17,1002.58,1028.24,213,27.25,9.22,-22,1
1790582041,2026-09-28 09:54,32.14,1002.59,1028.25,213,27.31,9.25,-23,1
1790582342,2026-09-28 09:59,32.03,1002.54,1028.20,213,27.39,9.27,-23,1
1790582642,2026-09-28 10:04,31.91,1002.56,1028.22,213,27.48,9.30,-24,1
1790582942,2026-09-28 10:09,31.86,1002.51,1028.17,213,27.51,9.30,-23,1
1790583242,2026-09-28 10:14,31.79,1002.52,1028.18,213,27.58,9.33,-22,1
1790583543,2026-09-28 10:19,31.71,1002.47,1028.13,213,27.63,9.33,-23,1
1790583843,2026-09-28 10:24,31.67,1002.46,1028.13,213,27.66,9.34,-23,1
1790584143,2026-09-28 10:29,31.73,1002.43,1028.09,213,27.66,9.37,-22,1
1790584443,2026-09-28 10:34,31.67,1002.41,1028.08,213,27.70,9.38,-22,1
1790584744,2026-09-28 10:39,31.75,1002.43,1028.10,213,27.69,9.41,-22,1
1790585044,2026-09-28 10:44,31.76,1002.41,1028.07,213,27.70,9.42,-22,1
1790585344,2026-09-28 10:49,31.82,1002.36,1028.02,213,27.67,9.42,-23,1
1790585645,2026-09-28 10:54,31.89,1002.32,1027.98,213,27.62,9.41,-22,1
1790585945,2026-09-28 10:59,31.97,1002.25,1027.92,213,27.59,9.42,-22,1
1790586245,2026-09-28 11:04,32.03,1002.18,1027.84,213,27.58,9.44,-23,1
1790586545,2026-09-28 11:09,32.12,1002.15,1027.82,213,27.54,9.45,-23,1
1790586846,2026-09-28 11:14,32.18,1002.16,1027.82,213,27.49,9.43,-22,1
1790587146,2026-09-28 11:19,32.33,1002.11,1027.78,213,27.43,9.45,-23,1
1790587446,2026-09-28 11:24,32.45,1002.11,1027.77,213,27.36,9.44,-22,1
1790587746,2026-09-28 11:29,32.56,1002.09,1027.75,213,27.29,9.43,-24,1
1790588047,2026-09-28 11:34,32.75,1002.07,1027.74,213,27.21,9.45,-23,1
1790588347,2026-09-28 11:39,32.87,1002.02,1027.68,213,27.12,9.42,-23,1
1790588647,2026-09-28 11:44,32.98,1002.01,1027.67,213,27.03,9.40,-23,1
1790588947,2026-09-28 11:49,33.17,1001.98,1027.64,213,26.94,9.40,-23,1
1790589248,2026-09-28 11:54,33.40,1001.98,1027.65,213,26.82,9.40,-23,1
1790589548,2026-09-28 11:59,33.57,1001.97,1027.63,213,26.72,9.39,-22,1
1790589848,2026-09-28 12:04,33.74,1001.95,1027.61,213,26.62,9.38,-23,1
1790590148,2026-09-28 12:09,33.97,1001.98,1027.64,213,26.52,9.39,-22,1
1790590449,2026-09-28 12:14,34.14,1002.02,1027.68,213,26.40,9.36,-22,1
1790590749,2026-09-28 12:19,34.42,1002.01,1027.67,213,26.27,9.37,-23,1
1790591049,2026-09-28 12:24,34.65,1002.01,1027.67,213,26.16,9.37,-23,1
1790591349,2026-09-28 12:29,34.85,1001.98,1027.65,213,26.04,9.35,-23,1
1790591650,2026-09-28 12:34,35.10,1002.01,1027.67,213,25.94,9.37,-24,1
1790591950,2026-09-28 12:39,35.20,1002.01,1027.67,213,25.86,9.34,-23,1
1790592250,2026-09-28 12:44,35.46,1002.00,1027.67,213,25.76,9.36,-23,1
1790592550,2026-09-28 12:49,35.67,1001.94,1027.60,213,25.69,9.38,-23,1
1790592851,2026-09-28 12:54,35.82,1001.96,1027.62,213,25.63,9.40,-22,1
1790593151,2026-09-28 12:59,36.04,1001.94,1027.60,213,25.55,9.42,-22,1
1790593451,2026-09-28 13:04,36.16,1001.92,1027.58,213,25.49,9.41,-23,1
1790593751,2026-09-28 13:09,36.26,1001.84,1027.50,213,25.42,9.39,-22,1
1790594052,2026-09-28 13:14,36.42,1001.78,1027.44,213,25.35,9.40,-23,1
1790594352,2026-09-28 13:19,36.75,1001.73,1027.40,213,25.27,9.46,-22,1
1790594652,2026-09-28 13:24,36.98,1001.68,1027.34,213,25.19,9.48,-23,1
1790594953,2026-09-28 13:29,37.11,1001.63,1027.30,213,25.13,9.48,-22,1
1790595253,2026-09-28 13:34,37.20,1001.59,1027.25,213,25.06,9.45,-22,1
1790595553,2026-09-28 13:39,37.23,1001.58,1027.24,213,25.01,9.42,-23,1
1790595853,2026-09-28 13:44,37.38,1001.56,1027.22,213,24.96,9.44,-24,1
1790596154,2026-09-28 13:49,37.48,1001.55,1027.21,213,24.90,9.42,-22,1
1790596454,2026-09-28 13:54,37.55,1001.47,1027.14,213,24.85,9.41,-23,1
1790596754,2026-09-28 13:59,37.60,1001.46,1027.12,213,24.81,9.39,-23,1
1790597054,2026-09-28 14:04,37.61,1001.45,1027.11,213,24.75,9.34,-23,1
1790597354,2026-09-28 14:09,37.61,1001.42,1027.08,213,24.71,9.31,-22,1
1790597655,2026-09-28 14:14,37.84,1001.37,1027.04,213,24.67,9.36,-23,1
1790597955,2026-09-28 14:19,37.91,1001.36,1027.02,213,24.64,9.36,-22,1
1790598255,2026-09-28 14:24,37.96,1001.33,1026.99,213,24.61,9.36,-23,1
1790598555,2026-09-28 14:29,38.03,1001.32,1026.98,213,24.58,9.36,-23,1
1790598855,2026-09-28 14:34,38.05,1001.29,1026.95,213,24.55,9.34,-22,1
1790599155,2026-09-28 14:39,38.08,1001.27,1026.93,213,24.52,9.32,-22,1
1790599455,2026-09-28 14:44,38.13,1001.26,1026.92,213,24.50,9.32,-23,1
1790599755,2026-09-28 14:49,38.17,1001.24,1026.90,213,24.47,9.31,-22,1
1790600056,2026-09-28 14:54,38.18,1001.27,1026.93,213,24.45,9.30,-23,1
1790600356,2026-09-28 14:59,38.22,1001.22,1026.88,213,24.42,9.29,-23,1
1790600656,2026-09-28 15:04,38.24,1001.19,1026.85,213,24.41,9.29,-23,1
1790600956,2026-09-28 15:09,38.29,1001.14,1026.80,213,24.39,9.29,-22,1
1790601256,2026-09-28 15:14,38.27,1001.10,1026.76,213,24.37,9.26,-23,1
1790601556,2026-09-28 15:19,38.20,1001.08,1026.74,213,24.35,9.22,-22,1
1790601857,2026-09-28 15:24,38.25,1001.06,1026.72,213,24.34,9.23,-23,1
1790602157,2026-09-28 15:29,38.31,1001.02,1026.68,213,24.32,9.24,-23,1
1790602457,2026-09-28 15:34,38.34,1000.96,1026.63,213,24.30,9.23,-23,1
1790602757,2026-09-28 15:39,38.36,1001.00,1026.66,213,24.29,9.23,-23,1
1790603057,2026-09-28 15:44,38.36,1000.96,1026.62,213,24.28,9.22,-23,1
1790603357,2026-09-28 15:49,38.29,1000.91,1026.57,213,24.26,9.17,-24,1
1790603658,2026-09-28 15:54,38.34,1000.86,1026.53,213,24.25,9.18,-21,1
1790603958,2026-09-28 15:59,38.25,1000.83,1026.49,213,24.23,9.13,-23,1
1790604258,2026-09-28 16:04,38.35,1000.78,1026.45,213,24.22,9.16,-23,1
1790604558,2026-09-28 16:09,38.23,1000.85,1026.51,213,24.21,9.10,-23,1
1790604859,2026-09-28 16:14,38.40,1000.85,1026.51,213,24.20,9.16,-24,1
1790605159,2026-09-28 16:19,38.20,1000.83,1026.50,213,24.18,9.07,-23,1
1790605459,2026-09-28 16:24,38.22,1000.84,1026.50,213,24.17,9.07,-23,1
1790605759,2026-09-28 16:29,38.12,1000.83,1026.49,213,24.16,9.02,-23,1
1790606059,2026-09-28 16:34,38.19,1000.83,1026.49,213,24.15,9.03,-28,1
1790606359,2026-09-28 16:39,38.22,1000.82,1026.48,213,24.14,9.04,-24,1
1790606659,2026-09-28 16:44,38.32,1000.85,1026.52,213,24.13,9.07,-22,1
1790606960,2026-09-28 16:49,38.26,1000.85,1026.52,213,24.12,9.04,-21,1
1790607260,2026-09-28 16:54,38.46,1000.84,1026.50,213,24.11,9.10,-23,1
1790607560,2026-09-28 16:59,38.33,1000.84,1026.51,213,24.10,9.05,-22,1
1790607860,2026-09-28 17:04,38.42,1000.86,1026.52,213,24.08,9.06,-22,1
1790608160,2026-09-28 17:09,38.48,1000.88,1026.54,213,24.07,9.07,-22,1
1790608460,2026-09-28 17:14,38.53,1000.86,1026.53,213,24.05,9.08,-29,1
1790608760,2026-09-28 17:19,38.47,1000.85,1026.51,213,24.05,9.06,-24,1
1790609061,2026-09-28 17:24,38.78,1000.89,1026.55,213,24.06,9.18,-23,1
1790609361,2026-09-28 17:29,41.00,1000.92,1026.58,213,24.05,10.00,-23,1
1790609661,2026-09-28 17:34,40.93,1000.97,1026.63,213,24.02,9.95,-23,1
1790609961,2026-09-28 17:39,40.57,1000.97,1026.63,213,24.02,9.82,-23,1
1790610261,2026-09-28 17:44,40.94,1000.98,1026.65,213,24.01,9.95,-22,1
1790610561,2026-09-28 17:49,41.31,1000.98,1026.64,213,23.99,10.06,-23,1
1790610861,2026-09-28 17:54,41.58,1000.99,1026.65,213,23.97,10.14,-23,1
1790611162,2026-09-28 17:59,41.65,1001.02,1026.68,213,23.97,10.17,-23,1
1790611462,2026-09-28 18:04,41.70,1001.07,1026.73,213,23.94,10.16,-23,1
1790611762,2026-09-28 18:09,41.95,1001.08,1026.74,213,23.92,10.23,-24,1
1790612062,2026-09-28 18:14,41.99,1001.08,1026.74,213,23.89,10.22,-22,1
1790612362,2026-09-28 18:19,42.01,1001.08,1026.74,213,23.87,10.21,-22,1
1790612663,2026-09-28 18:24,41.98,1001.11,1026.77,213,23.85,10.18,-22,1
1790612963,2026-09-28 18:29,41.89,1001.14,1026.80,213,23.83,10.12,-22,1
1790613263,2026-09-28 18:34,41.85,1001.16,1026.83,213,23.82,10.10,-23,1
1790613563,2026-09-28 18:39,41.79,1001.19,1026.85,213,23.80,10.06,-23,1
1790613863,2026-09-28 18:44,41.76,1001.21,1026.87,213,23.79,10.04,-23,1
1790614164,2026-09-28 18:49,41.77,1001.26,1026.92,213,23.78,10.04,-23,1
1790614464,2026-09-28 18:54,41.72,1001.26,1026.92,213,23.77,10.01,-23,1
1790614764,2026-09-28 18:59,41.70,1001.30,1026.96,213,23.75,9.99,-23,1
1790615064,2026-09-28 19:04,41.65,1001.32,1026.99,213,23.74,9.96,-23,1
1790615364,2026-09-28 19:09,41.66,1001.34,1027.00,213,23.73,9.95,-22,1
1790615665,2026-09-28 19:14,41.63,1001.38,1027.04,213,23.72,9.93,-22,1
1790615965,2026-09-28 19:19,41.57,1001.41,1027.07,213,23.71,9.90,-22,1
1790616265,2026-09-28 19:24,41.52,1001.43,1027.10,213,23.70,9.88,-23,1
1790616565,2026-09-28 19:29,41.49,1001.50,1027.17,213,23.69,9.86,-23,1
1790616866,2026-09-28 19:34,41.50,1001.53,1027.19,213,23.68,9.85,-23,1
1790617166,2026-09-28 19:39,41.49,1001.54,1027.20,213,23.67,9.84,-23,1
1790617466,2026-09-28 19:44,41.45,1001.58,1027.25,213,23.66,9.82,-23,1
1790617766,2026-09-28 19:49,41.38,1001.63,1027.29,213,23.66,9.79,-22,1
1790618067,2026-09-28 19:54,41.40,1001.67,1027.33,213,23.65,9.79,-23,1
1790618367,2026-09-28 19:59,41.38,1001.71,1027.37,213,23.63,9.76,-24,1
1790618667,2026-09-28 20:04,41.38,1001.75,1027.41,213,23.63,9.76,-23,1
1790618967,2026-09-28 20:09,41.35,1001.78,1027.45,213,23.62,9.74,-23,1
1790619268,2026-09-28 20:14,41.36,1001.83,1027.49,213,23.61,9.74,-23,1
1790619568,2026-09-28 20:19,41.32,1001.91,1027.57,213,23.61,9.72,-23,1
1790619868,2026-09-28 20:24,41.33,1001.93,1027.60,213,23.60,9.72,-23,1
1790620168,2026-09-28 20:29,41.29,1001.97,1027.63,213,23.59,9.69,-24,1
1790620468,2026-09-28 20:34,41.29,1001.96,1027.62,213,23.58,9.68,-22,1
1790620769,2026-09-28 20:39,41.27,1001.97,1027.63,213,23.57,9.67,-23,1
1790621069,2026-09-28 20:44,41.27,1001.95,1027.61,213,23.56,9.66,-23,1
1790621369,2026-09-28 20:49,41.25,1002.00,1027.66,213,23.55,9.64,-23,1
1790621669,2026-09-28 20:54,41.25,1002.02,1027.68,213,23.54,9.64,-23,1
1790621970,2026-09-28 20:59,41.24,1002.00,1027.66,213,23.53,9.62,-23,1
1790622270,2026-09-28 21:04,41.19,1002.03,1027.69,213,23.52,9.60,-23,1
1790622570,2026-09-28 21:09,41.20,1002.06,1027.72,213,23.52,9.60,-23,1
1790622870,2026-09-28 21:14,41.21,1002.06,1027.73,213,23.51,9.59,-24,1
1790623171,2026-09-28 21:19,41.21,1002.11,1027.77,213,23.50,9.59,-23,1
1790623471,2026-09-28 21:24,41.17,1002.12,1027.78,213,23.49,9.56,-23,1
1790623771,2026-09-28 21:29,41.20,1002.18,1027.85,213,23.48,9.56,-23,1
1790624071,2026-09-28 21:34,41.21,1002.21,1027.87,213,23.48,9.57,-23,1
1790624371,2026-09-28 21:39,41.23,1002.24,1027.90,213,23.47,9.57,-23,1
1790624672,2026-09-28 21:44,41.21,1002.27,1027.93,213,23.47,9.56,-23,1
1790624972,2026-09-28 21:49,41.23,1002.27,1027.94,213,23.46,9.56,-23,1
1790625272,2026-09-28 21:54,41.22,1002.29,1027.95,213,23.46,9.55,-23,1
1790625572,2026-09-28 21:59,41.21,1002.31,1027.97,213,23.45,9.54,-23,1
1790625873,2026-09-28 22:04,41.23,1002.34,1028.00,213,23.44,9.54,-23,1
1790626173,2026-09-28 22:09,41.19,1002.36,1028.03,213,23.43,9.52,-21,1
1790626473,2026-09-28 22:14,41.20,1002.37,1028.04,213,23.43,9.52,-22,1
1790626773,2026-09-28 22:19,41.18,1002.37,1028.03,213,23.42,9.50,-22,1
1790627073,2026-09-28 22:24,41.18,1002.36,1028.02,213,23.41,9.49,-22,1
1790627374,2026-09-28 22:29,41.20,1002.37,1028.03,213,23.40,9.49,-22,1
1790627674,2026-09-28 22:34,41.19,1002.42,1028.09,213,23.39,9.48,-22,1
1790627974,2026-09-28 22:39,41.18,1002.44,1028.10,213,23.39,9.47,-22,1
1790628274,2026-09-28 22:44,41.18,1002.45,1028.11,213,23.38,9.47,-22,1
1790628575,2026-09-28 22:49,41.18,1002.47,1028.13,213,23.37,9.46,-22,1
1790628875,2026-09-28 22:54,41.16,1002.50,1028.17,213,23.37,9.45,-22,1
1790629175,2026-09-28 22:59,41.15,1002.47,1028.13,213,23.37,9.45,-22,1
1790629475,2026-09-28 23:04,41.17,1002.45,1028.11,213,23.36,9.45,-22,1
1790629775,2026-09-28 23:09,41.14,1002.49,1028.15,213,23.35,9.43,-22,1
1790630076,2026-09-28 23:14,41.13,1002.51,1028.17,213,23.35,9.42,-22,1
1790630376,2026-09-28 23:19,41.09,1002.51,1028.17,213,23.34,9.40,-22,1
1790630676,2026-09-28 23:24,41.10,1002.51,1028.17,213,23.33,9.39,-22,1
1790630976,2026-09-28 23:29,41.08,1002.54,1028.20,213,23.33,9.39,-22,1
1790631277,2026-09-28 23:34,41.08,1002.62,1028.28,213,23.32,9.38,-22,1
1790631577,2026-09-28 23:39,41.06,1002.65,1028.31,213,23.32,9.37,-22,1
1790631877,2026-09-28 23:44,41.05,1002.66,1028.32,213,23.31,9.36,-22,1
1790632177,2026-09-28 23:49,41.02,1002.66,1028.33,213,23.31,9.35,-22,1
1790632478,2026-09-28 23:54,41.02,1002.68,1028.34,213,23.30,9.34,-23,1
1790632778,2026-09-28 23:59,41.01,1002.69,1028.35,213,23.29,9.32,-22,1