1791064801,2026-10-04 00:00,36.77,1004.53,1030.19,213,25.23,9.43,-23,1
1791065101,2026-10-04 00:05,36.78,1004.49,1030.15,213,25.23,9.43,-22,1
1791065401,2026-10-04 00:10,36.79,1004.48,1030.14,213,25.22,9.43,-23,1
1791065702,2026-10-04 00:15,36.78,1004.45,1030.11,213,25.22,9.43,-22,1
1791066002,2026-10-04 00:20,36.79,1004.44,1030.10,213,25.21,9.42,-22,1
1791066302,2026-10-04 00:25,36.80,1004.41,1030.08,213,25.20,9.42,-22,1
1791066602,2026-10-04 00:30,36.81,1004.45,1030.11,213,25.20,9.42,-22,1
1791066903,2026-10-04 00:35,36.80,1004.44,1030.11,213,25.20,9.42,-22,1
1791067203,2026-10-04 00:40,36.82,1004.42,1030.08,213,25.19,9.42,-22,1
1791067503,2026-10-04 00:45,36.82,1004.42,1030.08,213,25.18,9.41,-22,1
1791067803,2026-10-04 00:50,36.83,1004.43,1030.09,213,25.17,9.40,-23,1
1791068103,2026-10-04 00:55,36.84,1004.41,1030.08,213,25.17,9.41,-23,1
1791068404,2026-10-04 01:00,36.84,1004.42,1030.09,213,25.16,9.40,-23,1
1791068704,2026-10-04 01:05,36.84,1004.38,1030.04,213,25.16,9.40,-23,1
1791069004,2026-10-04 01:10,36.86,1004.37,1030.04,213,25.14,9.39,-22,1
1791069304,2026-10-04 01:15,36.86,1004.35,1030.01,213,25.14,9.39,-26,1
1791069605,2026-10-04 01:20,36.86,1004.33,1029.99,213,25.13,9.38,-22,1
1791069905,2026-10-04 01:25,36.85,1004.32,1029.98,213,25.13,9.38,-22,1
1791070205,2026-10-04 01:30,36.85,1004.35,1030.01,213,25.13,9.37,-23,1
1791070505,2026-10-04 01:35,36.86,1004.38,1030.04,213,25.13,9.38,-22,1
1791070806,2026-10-04 01:40,36.85,1004.39,1030.05,213,25.12,9.37,-23,1
1791071106,2026-10-04 01:45,36.87,1004.32,1029.99,213,25.10,9.36,-21,1
1791071406,2026-10-04 01:50,36.87,1004.28,1029.94,213,25.10,9.36,-21,1
1791071706,2026-10-04 01:55,36.86,1004.22,1029.88,213,25.09,9.34,-21,1
1791072006,2026-10-04 02:00,36.87,1004.16,1029.82,213,25.09,9.35,-22,1
1791072307,2026-10-04 02:05,36.86,1004.17,1029.83,213,25.09,9.34,-21,1
1791072607,2026-10-04 02:10,36.86,1004.14,1029.80,213,25.08,9.33,-22,1
1791072907,2026-10-04 02:15,36.86,1004.15,1029.81,213,25.07,9.32,-22,1
1791073207,2026-10-04 02:20,36.86,1004.14,1029.80,213,25.07,9.32,-22,1
1791073508,2026-10-04 02:25,36.86,1004.11,1029.78,213,25.06,9.32,-22,1
1791073808,2026-10-04 02:30,36.84,1004.11,1029.77,213,25.06,9.31,-21,1
1791074108,2026-10-04 02:35,36.84,1004.05,1029.71,213,25.05,9.30,-22,1
1791074408,2026-10-04 02:40,36.83,1004.00,1029.66,213,25.05,9.30,-22,1
1791074708,2026-10-04 02:45,36.84,1003.93,1029.59,213,25.04,9.29,-22,1
1791075008,2026-10-04 02:50,36.84,1003.88,1029.55,213,25.03,9.28,-22,1
1791075308,2026-10-04 02:55,36.83,1003.86,1029.52,213,25.03,9.28,-22,1
1791075608,2026-10-04 03:00,36.82,1003.83,1029.49,213,25.03,9.27,-22,1
1791075909,2026-10-04 03:05,36.81,1003.80,1029.47,213,25.03,9.27,-22,1
1791076209,2026-10-04 03:10,36.81,1003.76,1029.42,213,25.02,9.26,-22,1
1791076509,2026-10-04 03:15,36.79,1003.74,1029.40,213,25.02,9.26,-22,1
1791076809,2026-10-04 03:20,36.78,1003.73,1029.39,213,25.01,9.24,-22,1
1791077109,2026-10-04 03:25,36.77,1003.73,1029.39,213,25.01,9.24,-22,1
1791077409,2026-10-04 03:30,36.77,1003.75,1029.41,213,25.01,9.24,-24,1
1791077709,2026-10-04 03:35,36.76,1003.75,1029.41,213,25.00,9.22,-22,1
1791078009,2026-10-04 03:40,36.75,1003.73,1029.39,213,24.99,9.21,-22,1
1791078309,2026-10-04 03:45,36.74,1003.73,1029.39,213,25.00,9.21,-22,1
1791078609,2026-10-04 03:50,36.74,1003.72,1029.38,213,24.98,9.20,-22,1
1791078909,2026-10-04 03:55,36.72,1003.73,1029.40,213,24.98,9.19,-22,1
1791079210,2026-10-04 04:00,36.71,1003.70,1029.37,213,24.98,9.19,-22,1
1791079510,2026-10-04 04:05,36.70,1003.65,1029.31,213,24.97,9.17,-23,1
1791079810,2026-10-04 04:10,36.68,1003.68,1029.34,213,24.97,9.16,-23,1
1791080110,2026-10-04 04:15,36.68,1003.70,1029.36,213,24.97,9.16,-22,1
1791080410,2026-10-04 04:20,36.64,1003.70,1029.37,213,24.97,9.15,-23,1
1791080710,2026-10-04 04:25,36.67,1003.69,1029.36,213,24.96,9.15,-23,1
1791081010,2026-10-04 04:30,36.64,1003.71,1029.38,213,24.96,9.14,-22,1
1791081310,2026-10-04 04:35,36.63,1003.73,1029.39,213,24.96,9.14,-23,1
1791081611,2026-10-04 04:40,36.62,1003.72,1029.38,213,24.95,9.12,-22,1
1791081911,2026-10-04 04:45,36.61,1003.72,1029.38,213,24.95,9.12,-23,1
1791082211,2026-10-04 04:50,36.58,1003.69,1029.35,213,24.95,9.11,-22,1
1791082511,2026-10-04 04:55,36.57,1003.68,1029.34,213,24.95,9.10,-22,1
1791082811,2026-10-04 05:00,36.55,1003.70,1029.36,213,24.95,9.09,-22,1
1791083111,2026-10-04 05:05,36.54,1003.72,1029.38,213,24.94,9.08,-23,1
1791083412,2026-10-04 05:10,36.53,1003.66,1029.32,213,24.93,9.07,-22,1
1791083712,2026-10-04 05:15,36.50,1003.67,1029.33,213,24.93,9.06,-22,1
1791084012,2026-10-04 05:20,36.49,1003.63,1029.29,213,24.93,9.05,-22,1
1791084312,2026-10-04 05:25,36.48,1003.63,1029.29,213,24.93,9.05,-23,1
1791084612,2026-10-04 05:30,36.46,1003.64,1029.31,213,24.92,9.03,-23,1
1791084912,2026-10-04 05:35,36.45,1003.64,1029.30,213,24.92,9.03,-23,1
1791085213,2026-10-04 05:40,36.43,1003.66,1029.32,213,24.92,9.02,-23,1
1791085513,2026-10-04 05:45,36.42,1003.68,1029.34,213,24.92,9.02,-22,1
1791085813,2026-10-04 05:50,36.41,1003.65,1029.32,213,24.90,8.99,-23,1
1791086113,2026-10-04 05:55,36.38,1003.65,1029.31,213,24.90,8.98,-22,1
1791086413,2026-10-04 06:00,36.36,1003.57,1029.24,213,24.89,8.97,-23,1
1791086713,2026-10-04 06:05,36.34,1003.53,1029.20,213,24.89,8.96,-23,1
1791087013,2026-10-04 06:10,36.31,1003.51,1029.17,213,24.90,8.95,-23,1
1791087313,2026-10-04 06:15,36.29,1003.48,1029.14,213,24.90,8.94,-23,1
1791087614,2026-10-04 06:20,36.28,1003.49,1029.15,213,24.89,8.93,-22,1
1791087914,2026-10-04 06:25,36.25,1003.50,1029.16,213,24.89,8.92,-23,1
1791088214,2026-10-04 06:30,36.24,1003.46,1029.12,213,24.89,8.91,-23,1
1791088514,2026-10-04 06:35,36.19,1003.47,1029.14,213,24.89,8.90,-22,1
1791088814,2026-10-04 06:40,36.18,1003.52,1029.18,213,24.88,8.88,-25,1
1791089114,2026-10-04 06:45,36.16,1003.54,1029.20,213,24.89,8.88,-23,1
1791089414,2026-10-04 06:50,36.14,1003.54,1029.21,213,24.89,8.87,-22,1
1791089714,2026-10-04 06:55,36.10,1003.58,1029.25,213,24.89,8.86,-24,1
1791090014,2026-10-04 07:00,36.07,1003.61,1029.27,213,24.89,8.84,-24,1
1791090314,2026-10-04 07:05,36.05,1003.61,1029.27,213,24.89,8.84,-23,1
1791090614,2026-10-04 07:10,36.00,1003.63,1029.29,213,24.89,8.82,-22,1
1791090915,2026-10-04 07:15,35.99,1003.62,1029.28,213,24.89,8.81,-22,1
1791091215,2026-10-04 07:20,35.96,1003.62,1029.28,213,24.90,8.81,-22,1
1791091515,2026-10-04 07:25,35.93,1003.58,1029.24,213,24.89,8.79,-22,1
1791091815,2026-10-04 07:30,35.89,1003.57,1029.24,213,24.90,8.78,-22,1
1791092115,2026-10-04 07:35,35.89,1003.59,1029.25,213,24.90,8.78,-22,1
1791092415,2026-10-04 07:40,35.81,1003.63,1029.29,213,24.93,8.77,-22,1
1791092716,2026-10-04 07:45,35.56,1003.65,1029.31,213,25.06,8.78,-23,1
1791093016,2026-10-04 07:50,35.23,1003.73,1029.39,213,25.21,8.78,-23,1
1791093316,2026-10-04 07:55,35.02,1003.73,1029.39,213,25.36,8.82,-20,1
1791093616,2026-10-04 08:00,34.75,1003.71,1029.37,213,25.52,8.85,-23,1
1791093916,2026-10-04 08:05,34.45,1003.71,1029.37,213,25.68,8.86,-21,1
1791094216,2026-10-04 08:10,34.07,1003.73,1029.40,213,25.89,8.88,-21,1
1791094517,2026-10-04 08:15,33.66,1003.72,1029.39,213,26.11,8.89,-21,1
1791094817,2026-10-04 08:20,33.32,1003.73,1029.40,213,26.35,8.95,-21,1
1791095117,2026-10-04 08:25,32.91,1003.75,1029.41,213,26.60,8.99,-22,1
1791095417,2026-10-04 08:30,32.56,1003.71,1029.38,213,26.82,9.02,-22,1
1791095717,2026-10-04 08:35,32.22,1003.66,1029.33,213,27.03,9.05,-22,1
1791096018,2026-10-04 08:40,31.96,1003.64,1029.31,213,27.20,9.07,-22,1
1791096621,2026-10-04 08:50,31.42,1003.68,1029.34,213,27.54,9.12,-22,1
1791096921,2026-10-04 08:55,31.20,1003.61,1029.27,213,27.68,9.14,-22,1
1791097221,2026-10-04 09:00,30.94,1003.55,1029.22,213,27.86,9.17,-23,1
1791097521,2026-10-04 09:05,30.75,1003.51,1029.18,213,27.98,9.18,-22,1
1791097822,2026-10-04 09:10,30.56,1003.51,1029.17,213,28.11,9.20,-23,1
1791098122,2026-10-04 09:15,30.39,1003.47,1029.13,213,28.22,9.21,-23,1
1791098422,2026-10-04 09:20,30.16,1003.41,1029.07,213,28.39,9.25,-22,1
1791098722,2026-10-04 09:25,29.93,1003.39,1029.05,213,28.54,9.26,-23,1
1791099023,2026-10-04 09:30,29.74,1003.38,1029.04,213,28.65,9.26,-22,1
1791099323,2026-10-04 09:35,29.58,1003.32,1028.98,213,28.74,9.26,-22,1
1791099623,2026-10-04 09:40,29.46,1003.32,1028.98,213,28.83,9.28,-22,1
1791099923,2026-10-04 09:45,29.23,1003.27,1028.93,213,29.00,9.31,-22,1
1791100224,2026-10-04 09:50,29.07,1003.24,1028.90,213,29.10,9.31,-22,1
1791100524,2026-10-04 09:55,28.94,1003.24,1028.90,213,29.20,9.33,-23,1
1791100824,2026-10-04 10:00,28.86,1003.21,1028.88,213,29.26,9.34,-22,1
1791101124,2026-10-04 10:05,28.70,1003.17,1028.83,213,29.41,9.39,-22,1
1791101424,2026-10-04 10:10,28.58,1003.11,1028.77,213,29.50,9.40,-22,1
1791101725,2026-10-04 10:15,28.46,1003.12,1028.79,213,29.57,9.40,-22,1
1791102025,2026-10-04 10:20,28.44,1003.12,1028.78,213,29.58,9.40,-22,1
1791102325,2026-10-04 10:25,28.33,1003.10,1028.76,213,29.68,9.43,-22,1
1791102625,2026-10-04 10:30,28.32,1003.07,1028.73,213,29.67,9.41,-22,1
1791102926,2026-10-04 10:35,28.29,1003.00,1028.67,213,29.70,9.42,-30,1
1791103226,2026-10-04 10:40,28.30,1003.00,1028.66,213,29.71,9.44,-22,1
1791103526,2026-10-04 10:45,28.41,1002.98,1028.64,213,29.64,9.43,-23,1
1791103826,2026-10-04 10:50,28.31,1002.91,1028.57,213,29.69,9.42,-25,1
1791104126,2026-10-04 10:55,28.40,1002.93,1028.59,213,29.64,9.43,-21,1
1791104427,2026-10-04 11:00,28.46,1002.87,1028.53,213,29.59,9.41,-21,1
1791104727,2026-10-04 11:05,28.52,1002.84,1028.50,213,29.59,9.45,-21,1
1791105027,2026-10-04 11:10,28.57,1002.82,1028.48,213,29.55,9.44,-22,1
1791105327,2026-10-04 11:15,28.65,1002.78,1028.44,213,29.51,9.44,-22,1
1791105628,2026-10-04 11:20,28.75,1002.78,1028.44,213,29.44,9.44,-22,1
1791105928,2026-10-04 11:25,28.95,1002.78,1028.44,213,29.33,9.45,-22,1
1791106228,2026-10-04 11:30,29.01,1002.74,1028.40,213,29.28,9.44,-21,1
1791106528,2026-10-04 11:35,29.14,1002.70,1028.37,213,29.21,9.44,-22,1
1791106828,2026-10-04 11:40,29.25,1002.69,1028.36,213,29.14,9.44,-22,1
1791107129,2026-10-04 11:45,29.34,1002.64,1028.30,213,29.08,9.43,-21,1
1791107429,2026-10-04 11:50,29.49,1002.59,1028.25,213,28.98,9.42,-22,1
1791107729,2026-10-04 11:55,29.69,1002.59,1028.25,213,28.84,9.40,-22,1
1791108029,2026-10-04 12:00,29.88,1002.54,1028.20,213,28.74,9.41,-22,1
1791108330,2026-10-04 12:05,29.97,1002.49,1028.16,213,28.64,9.37,-22,1
1791108630,2026-10-04 12:10,30.22,1002.45,1028.11,213,28.49,9.36,-22,1
1791108930,2026-10-04 12:15,30.39,1002.42,1028.08,213,28.37,9.34,-22,1
1791109230,2026-10-04 12:20,30.63,1002.31,1027.98,213,28.28,9.38,-23,1
1791109530,2026-10-04 12:25,30.72,1002.26,1027.92,213,28.16,9.32,-22,1
1791109831,2026-10-04 12:30,30.87,1002.18,1027.85,213,28.04,9.29,-23,1
1791110131,2026-10-04 12:35,31.04,1002.20,1027.86,213,27.93,9.28,-23,1
1791110431,2026-10-04 12:40,31.04,1002.12,1027.78,213,27.85,9.21,-22,1
1791110731,2026-10-04 12:45,31.27,1002.05,1027.71,213,27.76,9.24,-22,1
1791111032,2026-10-04 12:50,31.59,1002.02,1027.68,213,27.65,9.29,-23,1
1791111332,2026-10-04 12:55,31.64,1002.01,1027.67,213,27.57,9.25,-22,1
1791111632,2026-10-04 13:00,31.76,1001.93,1027.59,213,27.47,9.22,-22,1
1791111932,2026-10-04 13:05,31.97,1001.87,1027.53,213,27.37,9.23,-22,1
1791112233,2026-10-04 13:10,32.01,1001.81,1027.48,213,27.29,9.18,-22,1
1791112533,2026-10-04 13:15,32.38,1001.78,1027.44,213,27.22,9.29,-22,1
1791112833,2026-10-04 13:20,32.45,1001.68,1027.35,213,27.18,9.28,-22,1
1791113133,2026-10-04 13:25,32.44,1001.71,1027.38,213,27.10,9.21,-22,1
1791113433,2026-10-04 13:30,32.43,1001.73,1027.40,213,27.06,9.17,-22,1
1791113734,2026-10-04 13:35,32.58,1001.71,1027.37,213,27.00,9.19,-22,1
1791114034,2026-10-04 13:40,32.69,1001.65,1027.31,213,26.95,9.20,-22,1
1791114334,2026-10-04 13:45,32.64,1001.58,1027.24,213,26.88,9.11,-22,1
1791114634,2026-10-04 13:50,32.96,1001.60,1027.26,213,26.84,9.22,-22,1
1791114935,2026-10-04 13:55,32.90,1001.57,1027.24,213,26.80,9.16,-22,1
1791115235,2026-10-04 14:00,33.10,1001.54,1027.21,213,26.76,9.21,-22,1
1791115535,2026-10-04 14:05,33.15,1001.51,1027.17,213,26.70,9.19,-23,1
1791115835,2026-10-04 14:10,33.31,1001.47,1027.13,213,26.68,9.24,-22,1
1791116136,2026-10-04 14:15,33.45,1001.46,1027.12,213,26.64,9.26,-23,1
1791116436,2026-10-04 14:20,33.09,1001.35,1027.01,213,26.60,9.07,-22,1
1791116736,2026-10-04 14:25,33.26,1001.29,1026.96,213,26.58,9.13,-22,1
1791117036,2026-10-04 14:30,33.13,1001.27,1026.94,213,26.55,9.04,-24,1
1791117337,2026-10-04 14:35,33.32,1001.22,1026.88,213,26.52,9.10,-22,1
1791117637,2026-10-04 14:40,32.93,1001.24,1026.91,213,26.47,8.89,-22,1
1791117937,2026-10-04 14:45,33.52,1001.13,1026.80,213,26.44,9.12,-22,1
1791118237,2026-10-04 14:50,33.50,1001.11,1026.77,213,26.41,9.09,-22,1
1791118538,2026-10-04 14:55,33.54,1001.05,1026.71,213,26.38,9.08,-22,1
1791118838,2026-10-04 15:00,33.40,1000.96,1026.62,213,26.35,8.99,-22,1
1791119138,2026-10-04 15:05,33.94,1000.93,1026.60,213,26.31,9.19,-22,1
1791119438,2026-10-04 15:10,33.92,1000.83,1026.49,213,26.29,9.17,-23,1
1791119738,2026-10-04 15:15,33.82,1000.81,1026.47,213,26.27,9.10,-23,1
1791120039,2026-10-04 15:20,33.85,1000.79,1026.45,213,26.24,9.09,-22,1
1791120339,2026-10-04 15:25,33.86,1000.75,1026.41,213,26.21,9.07,-22,1
1791120639,2026-10-04 15:30,33.89,1000.72,1026.38,213,26.20,9.08,-23,1
1791120939,2026-10-04 15:35,33.77,1000.63,1026.30,213,26.18,9.00,-23,1
1791121240,2026-10-04 15:40,34.21,1000.61,1026.28,213,26.15,9.17,-23,1
1791121540,2026-10-04 15:45,34.22,1000.61,1026.27,213,26.13,9.16,-22,1
1791121840,2026-10-04 15:50,34.15,1000.64,1026.30,213,26.12,9.12,-22,1
1791122140,2026-10-04 15:55,34.18,1000.60,1026.26,213,26.10,9.11,-22,1
1791122441,2026-10-04 16:00,33.98,1000.55,1026.22,213,26.08,9.01,-23,1
1791122741,2026-10-04 16:05,34.20,1000.53,1026.19,213,26.07,9.10,-22,1
1791123041,2026-10-04 16:10,34.02,1000.47,1026.13,213,26.05,9.00,-22,1
1791123341,2026-10-04 16:15,34.26,1000.45,1026.12,213,26.03,9.08,-22,1
1791123641,2026-10-04 16:20,34.04,1000.44,1026.10,213,26.01,8.97,-22,1
1791123942,2026-10-04 16:25,33.92,1000.46,1026.12,213,25.99,8.90,-22,1
1791124242,2026-10-04 16:30,33.99,1000.48,1026.15,213,25.97,8.92,-22,1
1791124542,2026-10-04 16:35,34.04,1000.44,1026.11,213,25.95,8.92,-22,1
1791124842,2026-10-04 16:40,34.24,1000.40,1026.06,213,25.94,9.00,-23,1
1791125143,2026-10-04 16:45,34.26,1000.36,1026.03,213,25.92,8.99,-22,1
1791125443,2026-10-04 16:50,33.90,1000.36,1026.02,213,25.89,8.81,-22,1
1791125743,2026-10-04 16:55,33.96,1000.35,1026.01,213,25.88,8.82,-22,1
1791126043,2026-10-04 17:00,33.83,1000.33,1025.99,213,25.85,8.74,-21,1
1791126344,2026-10-04 17:05,34.47,1000.31,1025.98,213,25.82,8.99,-22,1
1791126644,2026-10-04 17:10,34.44,1000.27,1025.93,213,25.79,8.95,-22,1
1791126944,2026-10-04 17:15,35.01,1000.26,1025.92,213,25.76,9.17,-22,1
1791127244,2026-10-04 17:20,34.78,1000.30,1025.96,213,25.75,9.06,-22,1
1791127544,2026-10-04 17:25,34.46,1000.23,1025.90,213,25.76,8.94,-22,1
1791127845,2026-10-04 17:30,34.51,1000.28,1025.94,213,25.78,8.97,-24,1
1791128145,2026-10-04 17:35,34.51,1000.31,1025.98,213,25.77,8.97,-22,1
1791128445,2026-10-04 17:40,34.82,1000.30,1025.96,213,25.75,9.08,-22,1
1791128745,2026-10-04 17:45,35.13,1000.37,1026.03,213,25.71,9.18,-21,1
1791129045,2026-10-04 17:50,35.19,1000.36,1026.03,213,25.68,9.17,-22,1
1791129346,2026-10-04 17:55,35.21,1000.40,1026.07,213,25.65,9.16,-22,1
1791129646,2026-10-04 18:00,35.21,1000.42,1026.08,213,25.62,9.13,-22,1
1791129946,2026-10-04 18:05,35.21,1000.48,1026.15,213,25.61,9.12,-24,1
1791130246,2026-10-04 18:10,35.27,1000.49,1026.15,213,25.57,9.11,-22,1
1791130547,2026-10-04 18:15,35.34,1000.55,1026.21,213,25.55,9.12,-21,1
1791130847,2026-10-04 18:20,35.33,1000.59,1026.25,213,25.53,9.10,-22,1
1791131147,2026-10-04 18:25,35.42,1000.65,1026.31,213,25.52,9.13,-22,1
1791131447,2026-10-04 18:30,35.45,1000.66,1026.33,213,25.51,9.13,-22,1
1791131748,2026-10-04 18:35,35.48,1000.69,1026.36,213,25.48,9.12,-22,1
1791132048,2026-10-04 18:40,35.50,1000.72,1026.38,213,25.47,9.12,-22,1
1791132348,2026-10-04 18:45,35.51,1000.73,1026.40,213,25.45,9.11,-22,1
1791132648,2026-10-04 18:50,35.52,1000.79,1026.45,213,25.44,9.10,-22,1
1791132949,2026-10-04 18:55,35.53,1000.79,1026.45,213,25.43,9.10,-22,1
1791133249,2026-10-04 19:00,35.56,1000.77,1026.43,213,25.41,9.10,-22,1
1791133549,2026-10-04 19:05,35.55,1000.77,1026.43,213,25.41,9.09,-22,1
1791133849,2026-10-04 19:10,35.57,1000.75,1026.42,213,25.39,9.08,-22,1
1791134149,2026-10-04 19:15,35.56,1000.76,1026.42,213,25.38,9.07,-23,1
1791134450,2026-10-04 19:20,35.61,1000.78,1026.44,213,25.37,9.08,-23,1
1791134750,2026-10-04 19:25,35.62,1000.78,1026.44,213,25.36,9.07,-22,1
1791135050,2026-10-04 19:30,35.63,1000.75,1026.41,213,25.34,9.06,-23,1
1791135350,2026-10-04 19:35,35.65,1000.76,1026.42,213,25.34,9.07,-22,1
1791135651,2026-10-04 19:40,35.65,1000.80,1026.46,213,25.32,9.05,-22,1
1791135951,2026-10-04 19:45,35.67,1000.80,1026.46,213,25.31,9.05,-22,1
1791136251,2026-10-04 19:50,35.69,1000.79,1026.45,213,25.29,9.04,-23,1
1791136551,2026-10-04 19:55,35.71,1000.83,1026.49,213,25.29,9.05,-22,1
1791136851,2026-10-04 20:00,35.72,1000.87,1026.53,213,25.27,9.04,-23,1
1791137152,2026-10-04 20:05,35.70,1000.85,1026.52,213,25.26,9.02,-23,1
1791137452,2026-10-04 20:10,35.77,1000.89,1026.55,213,25.25,9.04,-23,1
1791137752,2026-10-04 20:15,35.78,1000.87,1026.53,213,25.25,9.04,-23,1
1791138053,2026-10-04 20:20,35.76,1000.86,1026.53,213,25.26,9.04,-22,1
1791138353,2026-10-04 20:25,35.72,1000.84,1026.50,213,25.28,9.05,-22,1
1791138653,2026-10-04 20:30,35.74,1000.80,1026.46,213,25.28,9.05,-22,1
1791138953,2026-10-04 20:35,35.72,1000.80,1026.47,213,25.29,9.06,-22,1
1791139254,2026-10-04 20:40,35.68,1000.79,1026.45,213,25.31,9.06,-22,1
1791139554,2026-10-04 20:45,35.67,1000.74,1026.41,213,25.32,9.06,-23,1
1791139854,2026-10-04 20:50,35.65,1000.74,1026.40,213,25.33,9.06,-22,1
1791140154,2026-10-04 20:55,35.65,1000.75,1026.41,213,25.34,9.07,-22,1
1791140455,2026-10-04 21:00,35.65,1000.75,1026.41,213,25.34,9.07,-22,1
1791140755,2026-10-04 21:05,35.65,1000.80,1026.46,213,25.35,9.08,-23,1
1791141055,2026-10-04 21:10,35.65,1000.81,1026.47,213,25.35,9.08,-23,1
1791141355,2026-10-04 21:15,35.65,1000.80,1026.46,213,25.36,9.09,-23,1
1791141656,2026-10-04 21:20,35.67,1000.78,1026.45,213,25.36,9.10,-22,1
1791141956,2026-10-04 21:25,35.64,1000.80,1026.47,213,25.37,9.09,-23,1
1791142256,2026-10-04 21:30,35.65,1000.83,1026.49,213,25.38,9.11,-23,1
1791142556,2026-10-04 21:35,35.66,1000.83,1026.49,213,25.37,9.10,-22,1
1791142856,2026-10-04 21:40,35.67,1000.82,1026.48,213,25.37,9.11,-23,1
1791143157,2026-10-04 21:45,35.69,1000.82,1026.48,213,25.37,9.11,-23,1
1791143457,2026-10-04 21:50,35.72,1000.78,1026.45,213,25.37,9.12,-25,1
1791143757,2026-10-04 21:55,35.74,1000.86,1026.52,213,25.36,9.12,-23,1
1791144057,2026-10-04 22:00,35.75,1001.04,1026.70,213,25.36,9.13,-23,1
1791144358,2026-10-04 22:05,35.75,1001.01,1026.67,213,25.36,9.13,-23,1
1791144658,2026-10-04 22:10,35.79,1000.96,1026.62,213,25.35,9.13,-23,1
1791144958,2026-10-04 22:15,35.80,1000.94,1026.60,213,25.35,9.14,-23,1
1791145258,2026-10-04 22:20,35.82,1000.94,1026.60,213,25.34,9.14,-23,1
1791145559,2026-10-04 22:25,35.83,1000.91,1026.58,213,25.34,9.14,-23,1
1791145859,2026-10-04 22:30,35.84,1000.90,1026.56,213,25.34,9.15,-23,1
1791146159,2026-10-04 22:35,35.87,1000.92,1026.58,213,25.34,9.16,-23,1
1791146459,2026-10-04 22:40,35.88,1000.91,1026.58,213,25.33,9.15,-23,1
1791146760,2026-10-04 22:46,35.90,1000.91,1026.58,213,25.32,9.15,-23,1
1791147060,2026-10-04 22:51,35.92,1000.90,1026.56,213,25.31,9.15,-24,1
1791147360,2026-10-04 22:56,35.91,1000.92,1026.58,213,25.33,9.17,-23,1
1791147660,2026-10-04 23:01,35.93,1000.93,1026.59,213,25.32,9.17,-22,1
1791147960,2026-10-04 23:06,35.94,1000.97,1026.63,213,25.32,9.17,-22,1
1791148261,2026-10-04 23:11,35.96,1000.98,1026.64,213,25.31,9.17,-22,1
1791148561,2026-10-04 23:16,35.99,1000.94,1026.60,213,25.30,9.17,-23,1
1791148861,2026-10-04 23:21,35.99,1000.92,1026.58,213,25.30,9.17,-22,1
1791149161,2026-10-04 23:26,36.03,1000.91,1026.58,213,25.29,9.18,-22,1
1791149462,2026-10-04 23:31,36.04,1000.95,1026.61,213,25.29,9.19,-22,1
1791149762,2026-10-04 23:36,36.07,1000.98,1026.65,213,25.29,9.20,-23,1
1791150062,2026-10-04 23:41,36.07,1001.02,1026.68,213,25.29,9.20,-23,1
1791150362,2026-10-04 23:46,36.09,1001.03,1026.69,213,25.29,9.21,-22,1
1791150663,2026-10-04 23:51,36.11,1001.01,1026.67,213,25.27,9.20,-22,1
1791150963,2026-10-04 23:56,36.13,1001.00,1026.66,213,25.27,9.21,-23,1