1791151263,2026-10-05 00:01,36.14,1001.03,1026.69,213,25.26,9.20,-22,1
1791151563,2026-10-05 00:06,36.14,1001.02,1026.69,213,25.26,9.20,-24,1
1791151864,2026-10-05 00:11,36.17,1000.98,1026.65,213,25.25,9.20,-21,1
1791152164,2026-10-05 00:16,36.19,1001.03,1026.69,213,25.25,9.21,-21,1
1791152464,2026-10-05 00:21,36.20,1000.99,1026.65,213,25.24,9.21,-21,1
1791152764,2026-10-05 00:26,36.21,1001.00,1026.66,213,25.24,9.21,-21,1
1791153064,2026-10-05 00:31,36.22,1000.98,1026.64,213,25.24,9.22,-21,1
1791153365,2026-10-05 00:36,36.23,1000.98,1026.64,213,25.23,9.21,-21,1
1791153665,2026-10-05 00:41,36.24,1000.98,1026.64,213,25.23,9.22,-21,1
1791153965,2026-10-05 00:46,36.25,1000.98,1026.64,213,25.22,9.21,-21,1
1791154265,2026-10-05 00:51,36.26,1001.00,1026.66,213,25.22,9.22,-22,1
1791154565,2026-10-05 00:56,36.29,1000.98,1026.65,213,25.22,9.23,-22,1
1791154866,2026-10-05 01:01,36.29,1000.96,1026.62,213,25.21,9.22,-23,1
1791155166,2026-10-05 01:06,36.31,1001.00,1026.67,213,25.21,9.23,-22,1
1791155466,2026-10-05 01:11,36.31,1001.06,1026.72,213,25.21,9.23,-22,1
1791155766,2026-10-05 01:16,36.32,1001.12,1026.78,213,25.21,9.23,-22,1
1791156067,2026-10-05 01:21,36.34,1001.12,1026.78,213,25.20,9.23,-22,1
1791156367,2026-10-05 01:26,36.34,1001.13,1026.79,213,25.19,9.22,-22,1
1791156667,2026-10-05 01:31,36.34,1001.13,1026.79,213,25.20,9.23,-22,1
1791156967,2026-10-05 01:36,36.35,1001.15,1026.82,213,25.19,9.23,-22,1
1791157267,2026-10-05 01:41,36.37,1001.17,1026.84,213,25.19,9.23,-22,1
1791157567,2026-10-05 01:46,36.37,1001.14,1026.81,213,25.19,9.23,-22,1
1791157867,2026-10-05 01:51,36.38,1001.13,1026.79,213,25.18,9.23,-23,1
1791158167,2026-10-05 01:56,36.40,1001.13,1026.80,213,25.17,9.23,-22,1
1791158468,2026-10-05 02:01,36.39,1001.17,1026.83,213,25.17,9.22,-22,1
1791158768,2026-10-05 02:06,36.41,1001.15,1026.81,213,25.17,9.23,-22,1
1791159068,2026-10-05 02:11,36.41,1001.13,1026.79,213,25.17,9.23,-23,1
1791159368,2026-10-05 02:16,36.42,1001.18,1026.84,213,25.16,9.23,-24,1
1791159668,2026-10-05 02:21,36.44,1001.14,1026.80,213,25.15,9.23,-22,1
1791159968,2026-10-05 02:26,36.44,1001.10,1026.76,213,25.15,9.23,-22,1
1791160268,2026-10-05 02:31,36.44,1001.08,1026.74,213,25.14,9.22,-22,1
1791160568,2026-10-05 02:36,36.45,1001.08,1026.74,213,25.14,9.22,-22,1
1791160868,2026-10-05 02:41,36.44,1001.06,1026.72,213,25.14,9.22,-22,1
1791161168,2026-10-05 02:46,36.46,1001.14,1026.80,213,25.13,9.22,-22,1
1791161469,2026-10-05 02:51,36.46,1001.09,1026.75,213,25.13,9.22,-23,1
1791161769,2026-10-05 02:56,36.47,1001.09,1026.75,213,25.12,9.21,-22,1
1791162069,2026-10-05 03:01,36.49,1001.10,1026.76,213,25.12,9.22,-23,1
1791162369,2026-10-05 03:06,36.48,1001.07,1026.73,213,25.12,9.22,-22,1
1791162669,2026-10-05 03:11,36.50,1001.09,1026.75,213,25.12,9.22,-22,1
1791162969,2026-10-05 03:16,36.50,1001.09,1026.76,213,25.11,9.21,-22,1
1791163269,2026-10-05 03:21,36.50,1001.10,1026.76,213,25.11,9.21,-22,1
1791163569,2026-10-05 03:26,36.50,1001.06,1026.72,213,25.10,9.20,-21,1
1791163869,2026-10-05 03:31,36.51,1001.01,1026.67,213,25.10,9.21,-22,1
1791164170,2026-10-05 03:36,36.51,1001.00,1026.66,213,25.09,9.20,-22,1
1791164470,2026-10-05 03:41,36.52,1000.98,1026.64,213,25.08,9.20,-22,1
1791164770,2026-10-05 03:46,36.52,1000.98,1026.65,213,25.08,9.20,-22,1
1791165070,2026-10-05 03:51,36.52,1000.99,1026.65,213,25.08,9.20,-22,1
1791165370,2026-10-05 03:56,36.53,1000.97,1026.63,213,25.07,9.19,-22,1
1791165670,2026-10-05 04:01,36.51,1000.94,1026.60,213,25.07,9.19,-22,1
1791165971,2026-10-05 04:06,36.53,1000.94,1026.60,213,25.07,9.19,-23,1
1791166271,2026-10-05 04:11,36.51,1000.99,1026.65,213,25.06,9.18,-22,1
1791166571,2026-10-05 04:16,36.53,1000.98,1026.64,213,25.06,9.18,-22,1
1791166871,2026-10-05 04:21,36.51,1001.00,1026.66,213,25.06,9.18,-22,1
1791167171,2026-10-05 04:26,36.53,1000.97,1026.63,213,25.05,9.17,-23,1
1791167471,2026-10-05 04:31,36.52,1000.96,1026.62,213,25.05,9.17,-23,1
1791167772,2026-10-05 04:36,36.54,1000.97,1026.63,213,25.04,9.17,-22,1
1791168072,2026-10-05 04:41,36.54,1000.94,1026.60,213,25.04,9.17,-22,1
1791168372,2026-10-05 04:46,36.54,1000.92,1026.58,213,25.04,9.17,-23,1
1791168672,2026-10-05 04:51,36.54,1000.91,1026.58,213,25.03,9.16,-22,1
1791168972,2026-10-05 04:56,36.55,1000.90,1026.56,213,25.03,9.16,-23,1
1791169272,2026-10-05 05:01,36.53,1000.92,1026.58,213,25.03,9.16,-23,1
1791169572,2026-10-05 05:06,36.53,1000.89,1026.55,213,25.02,9.15,-24,1
1791169872,2026-10-05 05:11,36.53,1000.86,1026.52,213,25.02,9.15,-22,1
1791170173,2026-10-05 05:16,36.53,1000.86,1026.53,213,25.02,9.15,-22,1
1791170473,2026-10-05 05:21,36.54,1000.84,1026.50,213,25.02,9.15,-22,1
1791170773,2026-10-05 05:26,36.53,1000.81,1026.47,213,25.01,9.14,-22,1
1791171073,2026-10-05 05:31,36.53,1000.77,1026.43,213,25.01,9.14,-22,1
1791171373,2026-10-05 05:36,36.53,1000.73,1026.40,213,25.00,9.13,-22,1
1791171673,2026-10-05 05:41,36.53,1000.68,1026.35,213,25.00,9.13,-23,1
1791171973,2026-10-05 05:46,36.53,1000.65,1026.31,213,25.00,9.13,-23,1
1791172273,2026-10-05 05:51,36.52,1000.65,1026.32,213,24.99,9.12,-23,1
1791172573,2026-10-05 05:56,36.52,1000.64,1026.30,213,25.00,9.13,-23,1
1791172873,2026-10-05 06:01,36.51,1000.64,1026.30,213,24.99,9.11,-22,1
1791173174,2026-10-05 06:06,36.51,1000.62,1026.28,213,24.99,9.11,-23,1
1791173474,2026-10-05 06:11,36.51,1000.58,1026.24,213,24.99,9.11,-22,1
1791173774,2026-10-05 06:16,36.51,1000.54,1026.20,213,24.98,9.10,-22,1
1791174074,2026-10-05 06:21,36.50,1000.47,1026.13,213,24.98,9.10,-23,1
1791174374,2026-10-05 06:26,36.50,1000.51,1026.17,213,24.98,9.10,-23,1
1791174674,2026-10-05 06:31,36.48,1000.50,1026.17,213,24.98,9.09,-22,1
1791174974,2026-10-05 06:36,36.47,1000.53,1026.20,213,24.98,9.09,-22,1
1791175274,2026-10-05 06:41,36.48,1000.54,1026.20,213,24.97,9.09,-22,1
1791175575,2026-10-05 06:46,36.47,1000.58,1026.24,213,24.97,9.08,-22,1
1791175875,2026-10-05 06:51,36.46,1000.64,1026.31,213,24.97,9.08,-22,1
1791176175,2026-10-05 06:56,36.45,1000.69,1026.35,213,24.97,9.07,-22,1
1791176475,2026-10-05 07:01,36.45,1000.71,1026.37,213,24.96,9.06,-22,1
1791176775,2026-10-05 07:06,36.43,1000.75,1026.41,213,24.96,9.05,-23,1
1791177076,2026-10-05 07:11,36.41,1000.76,1026.42,213,24.97,9.05,-22,1
1791177376,2026-10-05 07:16,36.39,1000.76,1026.42,213,24.97,9.05,-22,1
1791177676,2026-10-05 07:21,36.36,1000.76,1026.42,213,24.97,9.03,-22,1
1791177976,2026-10-05 07:26,36.35,1000.79,1026.45,213,24.98,9.04,-23,1
1791178276,2026-10-05 07:31,36.34,1000.84,1026.50,213,24.98,9.03,-22,1
1791178577,2026-10-05 07:36,36.26,1000.82,1026.49,213,25.00,9.02,-22,1
1791179180,2026-10-05 07:46,36.10,1000.81,1026.47,213,25.05,9.00,-22,1
1791179480,2026-10-05 07:51,35.98,1000.80,1026.46,213,25.12,9.01,-22,1
1791179780,2026-10-05 07:56,35.76,1000.76,1026.43,213,25.22,9.01,-24,1
1791180081,2026-10-05 08:01,35.58,1000.79,1026.46,213,25.30,9.00,-22,1
1791180381,2026-10-05 08:06,35.47,1000.85,1026.51,213,25.36,9.01,-22,1
1791180681,2026-10-05 08:11,35.33,1000.85,1026.51,213,25.45,9.03,-23,1
1791180981,2026-10-05 08:16,35.31,1000.86,1026.52,213,25.56,9.12,-22,1
1791181282,2026-10-05 08:21,35.73,1000.85,1026.51,213,25.76,9.47,-23,1
1791181582,2026-10-05 08:26,36.31,1000.82,1026.48,213,25.95,9.88,-23,1
1791181882,2026-10-05 08:31,37.14,1000.85,1026.51,213,26.16,10.40,-23,1
1791182182,2026-10-05 08:36,37.63,1000.78,1026.44,213,26.37,10.79,-23,1
1791182482,2026-10-05 08:41,38.09,1000.81,1026.47,213,26.58,11.15,-24,1
1791182783,2026-10-05 08:46,38.16,1000.82,1026.48,213,26.77,11.35,-24,1
1791183083,2026-10-05 08:51,38.55,1000.81,1026.47,213,26.99,11.70,-23,1
1791183383,2026-10-05 08:56,38.87,1000.83,1026.49,213,27.19,12.00,-24,1
1791183683,2026-10-05 09:01,38.49,1000.80,1026.47,213,27.44,12.08,-24,1
1791183984,2026-10-05 09:06,38.64,1000.85,1026.51,213,27.64,12.32,-25,1
1791184284,2026-10-05 09:11,38.90,1000.86,1026.53,213,27.85,12.60,-24,1
1791184584,2026-10-05 09:16,38.86,1000.89,1026.55,213,28.00,12.72,-26,1
1791184884,2026-10-05 09:21,35.13,1000.90,1026.57,213,26.48,9.86,-22,1
1791185185,2026-10-05 09:26,34.37,1000.92,1026.59,213,25.59,8.75,-22,1
1791185485,2026-10-05 09:31,34.85,1000.90,1026.56,213,25.04,8.47,-22,1
1791185785,2026-10-05 09:36,35.65,1000.84,1026.51,213,24.74,8.54,-22,1
1791186085,2026-10-05 09:41,36.45,1000.85,1026.51,213,25.24,9.31,-22,1
1791186386,2026-10-05 09:46,36.22,1000.84,1026.51,213,25.78,9.69,-23,1
1791186686,2026-10-05 09:51,35.69,1000.83,1026.49,213,26.33,9.96,-23,1
1791186986,2026-10-05 09:56,35.88,1000.86,1026.52,213,26.84,10.49,-24,1
1791187287,2026-10-05 10:01,35.71,1000.86,1026.52,213,27.21,10.74,-23,1
1791187587,2026-10-05 10:06,35.60,1000.87,1026.53,213,27.56,11.00,-23,1
1791187887,2026-10-05 10:11,35.63,1000.87,1026.53,213,27.88,11.30,-23,1
1791188187,2026-10-05 10:16,35.73,1000.82,1026.48,213,28.14,11.57,-23,1
1791188488,2026-10-05 10:21,35.86,1000.83,1026.49,213,28.38,11.83,-24,1
1791188788,2026-10-05 10:26,36.04,1000.82,1026.48,213,28.58,12.09,-23,1
1791189088,2026-10-05 10:31,36.50,1000.83,1026.49,213,28.79,12.46,-24,1
1791189389,2026-10-05 10:36,36.49,1000.79,1026.45,213,28.94,12.59,-25,1
1791189990,2026-10-05 10:46,37.19,1000.73,1026.39,213,29.04,12.97,-22,1
1791190590,2026-10-05 10:56,36.71,1000.74,1026.40,213,29.21,12.93,-24,1
1791190890,2026-10-05 11:01,36.59,1000.75,1026.41,213,29.21,12.87,-24,1
1791191491,2026-10-05 11:11,37.59,1000.65,1026.31,213,29.31,13.38,-24,1
1791192092,2026-10-05 11:21,38.73,1000.56,1026.22,213,29.34,13.86,-24,1
1791192392,2026-10-05 11:26,38.01,1000.50,1026.16,213,29.30,13.54,-23,1
1791192693,2026-10-05 11:31,37.95,1000.47,1026.14,213,29.26,13.48,-23,1
1791192993,2026-10-05 11:36,37.84,1000.41,1026.07,213,29.18,13.36,-23,1
1791193293,2026-10-05 11:41,37.66,1000.38,1026.04,213,29.13,13.24,-22,1
1791193594,2026-10-05 11:46,37.73,1000.35,1026.01,213,29.02,13.18,-23,1
1791193894,2026-10-05 11:51,37.64,1000.27,1025.94,213,28.94,13.07,-24,1
1791194194,2026-10-05 11:56,37.62,1000.25,1025.91,213,28.82,12.95,-23,1
1791194495,2026-10-05 12:01,37.72,1000.23,1025.89,213,28.71,12.90,-23,1
1791194795,2026-10-05 12:06,37.81,1000.15,1025.81,213,28.57,12.81,-23,1
1791195095,2026-10-05 12:11,37.78,1000.08,1025.75,213,28.47,12.71,-23,1
1791195396,2026-10-05 12:16,37.79,1000.05,1025.71,213,28.35,12.61,-23,1
1791195696,2026-10-05 12:21,37.83,999.99,1025.66,213,28.24,12.52,-23,1
1791195996,2026-10-05 12:26,38.05,999.89,1025.56,213,28.07,12.46,-23,1
1791196297,2026-10-05 12:31,38.21,999.87,1025.53,213,27.93,12.40,-23,1
1791196597,2026-10-05 12:36,38.24,999.80,1025.46,213,27.85,12.34,-23,1
1791196898,2026-10-05 12:41,38.46,999.75,1025.41,213,27.75,12.34,-22,1
1791197198,2026-10-05 12:46,37.06,999.76,1025.42,213,27.85,11.87,-23,1
1791197498,2026-10-05 12:51,36.53,999.70,1025.36,213,27.46,11.30,-24,1
1791197798,2026-10-05 12:56,36.41,999.70,1025.36,213,27.02,10.87,-23,1
1791198098,2026-10-05 13:01,36.64,999.68,1025.34,213,26.61,10.60,-23,1
1791198399,2026-10-05 13:06,37.06,999.70,1025.37,213,26.23,10.44,-24,1
1791198699,2026-10-05 13:11,37.54,999.63,1025.29,213,25.99,10.41,-23,1
1791198999,2026-10-05 13:16,37.84,999.61,1025.27,213,25.84,10.40,-22,1
1791199300,2026-10-05 13:21,38.15,999.53,1025.19,213,25.68,10.38,-22,1
1791199600,2026-10-05 13:26,38.40,999.48,1025.15,213,25.50,10.32,-22,1
1791199900,2026-10-05 13:31,38.60,999.47,1025.14,213,25.43,10.34,-23,1
1791200201,2026-10-05 13:36,39.05,999.47,1025.13,213,25.31,10.40,-28,1
1791200501,2026-10-05 13:41,39.21,999.46,1025.12,213,25.29,10.44,-23,1
1791200801,2026-10-05 13:46,39.46,999.40,1025.06,213,25.19,10.45,-23,1
1791201102,2026-10-05 13:51,38.67,999.32,1024.99,213,25.13,10.09,-23,1
1791201402,2026-10-05 13:56,37.75,999.26,1024.93,213,25.04,9.65,-24,1
1791201702,2026-10-05 14:01,36.78,999.22,1024.88,213,25.00,9.23,-23,1
1791202003,2026-10-05 14:06,37.08,999.17,1024.83,213,24.94,9.30,-22,1
1791202303,2026-10-05 14:11,37.64,999.16,1024.82,213,24.96,9.54,-22,1
1791202603,2026-10-05 14:16,37.97,999.14,1024.81,213,24.95,9.66,-23,1
1791202904,2026-10-05 14:21,38.08,999.04,1024.70,213,24.90,9.66,-24,1
1791203204,2026-10-05 14:26,38.12,999.00,1024.66,213,24.95,9.72,-24,1
1791203504,2026-10-05 14:31,38.28,998.97,1024.63,213,24.94,9.77,-23,1
1791203805,2026-10-05 14:36,38.53,998.90,1024.56,213,24.97,9.90,-24,1
1791204105,2026-10-05 14:41,38.46,998.87,1024.54,213,24.95,9.85,-25,1
1791204405,2026-10-05 14:46,38.63,998.78,1024.45,213,24.96,9.93,-26,1
1791204706,2026-10-05 14:51,38.74,998.73,1024.39,213,24.93,9.94,-24,1
1791205006,2026-10-05 14:56,38.74,998.67,1024.33,213,24.92,9.93,-22,1
1791205306,2026-10-05 15:01,38.44,998.63,1024.29,213,24.90,9.80,-23,1
1791205606,2026-10-05 15:06,38.64,998.51,1024.17,213,24.88,9.86,-22,1
1791205907,2026-10-05 15:11,39.02,998.40,1024.06,213,24.79,9.93,-22,1
1791206207,2026-10-05 15:16,39.19,998.28,1023.94,213,24.81,10.01,-23,1
1791206507,2026-10-05 15:21,39.06,998.24,1023.90,213,24.90,10.04,-23,1
1791206808,2026-10-05 15:26,38.94,998.20,1023.87,213,24.98,10.06,-23,1
1791207108,2026-10-05 15:31,38.83,998.13,1023.79,213,25.05,10.08,-23,1
1791207408,2026-10-05 15:36,38.66,998.03,1023.69,213,25.10,10.06,-24,1
1791207708,2026-10-05 15:41,38.53,997.96,1023.63,213,25.14,10.05,-23,1
1791208009,2026-10-05 15:46,38.49,997.92,1023.58,213,25.18,10.07,-23,1
1791208309,2026-10-05 15:51,38.46,997.92,1023.58,213,25.22,10.09,-22,1
1791208609,2026-10-05 15:56,38.22,997.86,1023.53,213,25.25,10.03,-22,1
1791208910,2026-10-05 16:01,38.29,997.85,1023.51,213,25.27,10.07,-22,1
1791209210,2026-10-05 16:06,38.23,997.81,1023.47,213,25.29,10.06,-23,1
1791209510,2026-10-05 16:11,38.05,997.78,1023.45,213,25.30,10.00,-23,1
1791209810,2026-10-05 16:16,38.17,997.75,1023.41,213,25.31,10.06,-23,1
1791210111,2026-10-05 16:21,38.31,997.70,1023.36,213,25.31,10.11,-23,1
1791210411,2026-10-05 16:26,38.29,997.65,1023.31,213,25.31,10.10,-22,1
1791210711,2026-10-05 16:31,38.29,997.63,1023.30,213,25.32,10.11,-23,1
1791211011,2026-10-05 16:36,38.31,997.63,1023.29,213,25.31,10.11,-22,1
1791211312,2026-10-05 16:41,38.30,997.59,1023.25,213,25.31,10.11,-22,1
1791211612,2026-10-05 16:46,38.18,997.59,1023.25,213,25.31,10.06,-22,1
1791211912,2026-10-05 16:51,38.30,997.60,1023.26,213,25.30,10.10,-22,1
1791212213,2026-10-05 16:56,38.33,997.58,1023.24,213,25.29,10.10,-23,1
1791212513,2026-10-05 17:01,38.32,997.61,1023.27,213,25.28,10.09,-22,1
1791212813,2026-10-05 17:06,38.27,997.59,1023.25,213,25.27,10.06,-22,1
1791213113,2026-10-05 17:11,38.37,997.59,1023.26,213,25.26,10.09,-22,1
1791213414,2026-10-05 17:16,38.35,997.60,1023.26,213,25.25,10.08,-22,1
1791213714,2026-10-05 17:21,38.34,997.59,1023.25,213,25.29,10.11,-22,1
1791214014,2026-10-05 17:26,38.14,997.55,1023.22,213,25.29,10.03,-23,1
1791214314,2026-10-05 17:31,38.27,997.59,1023.26,213,25.30,10.09,-22,1
1791214615,2026-10-05 17:36,38.24,997.62,1023.29,213,25.29,10.07,-22,1
1791214915,2026-10-05 17:41,38.35,997.64,1023.30,213,25.28,10.10,-23,1
1791215215,2026-10-05 17:46,38.42,997.68,1023.34,213,25.24,10.09,-23,1
1791215516,2026-10-05 17:51,38.49,997.67,1023.33,213,25.21,10.10,-22,1
1791215816,2026-10-05 17:56,38.51,997.64,1023.30,213,25.20,10.10,-23,1
1791216116,2026-10-05 18:01,38.51,997.65,1023.31,213,25.18,10.08,-22,1
1791216417,2026-10-05 18:06,38.56,997.65,1023.32,213,25.15,10.07,-22,1
1791216717,2026-10-05 18:11,38.60,997.63,1023.29,213,25.14,10.08,-23,1
1791217017,2026-10-05 18:16,38.67,997.70,1023.36,213,25.12,10.08,-23,1
1791217317,2026-10-05 18:21,38.68,997.74,1023.40,213,25.10,10.07,-22,1
1791217618,2026-10-05 18:26,38.70,997.79,1023.45,213,25.09,10.07,-23,1
1791217918,2026-10-05 18:31,38.71,997.77,1023.43,213,25.08,10.06,-23,1
1791218218,2026-10-05 18:36,38.71,997.77,1023.43,213,25.07,10.05,-22,1
1791218519,2026-10-05 18:41,38.72,997.82,1023.48,213,25.06,10.05,-23,1
1791218819,2026-10-05 18:46,38.72,997.88,1023.54,213,25.04,10.03,-23,1
1791219119,2026-10-05 18:51,38.71,997.91,1023.57,213,25.03,10.02,-23,1
1791219419,2026-10-05 18:56,38.65,997.93,1023.59,213,25.03,10.00,-23,1
1791219720,2026-10-05 19:02,38.61,997.93,1023.59,213,25.03,9.98,-22,1
1791220020,2026-10-05 19:07,38.61,997.87,1023.53,213,25.02,9.97,-23,1
1791220320,2026-10-05 19:12,38.60,997.91,1023.58,213,25.02,9.97,-23,1
1791220621,2026-10-05 19:17,38.59,997.93,1023.59,213,25.01,9.96,-23,1
1791220921,2026-10-05 19:22,38.58,997.96,1023.63,213,25.01,9.95,-23,1
1791221221,2026-10-05 19:27,38.54,997.97,1023.63,213,25.03,9.96,-22,1
1791221521,2026-10-05 19:32,38.52,998.02,1023.68,213,25.03,9.95,-23,1
1791221822,2026-10-05 19:37,38.50,998.02,1023.68,213,25.03,9.94,-23,1
1791222122,2026-10-05 19:42,38.48,997.97,1023.64,213,25.05,9.95,-22,1
1791222422,2026-10-05 19:47,38.46,997.99,1023.65,213,25.05,9.94,-22,1
1791222723,2026-10-05 19:52,38.42,997.96,1023.63,213,25.06,9.94,-22,1
1791223023,2026-10-05 19:57,38.40,997.94,1023.60,213,25.07,9.94,-22,1
1791223323,2026-10-05 20:02,38.39,997.89,1023.56,213,25.08,9.94,-22,1
1791223623,2026-10-05 20:07,38.39,997.94,1023.60,213,25.08,9.94,-22,1
1791224224,2026-10-05 20:17,38.37,997.99,1023.66,213,25.10,9.95,-22,1
1791224524,2026-10-05 20:22,38.35,997.97,1023.63,213,25.11,9.95,-21,1
1791224824,2026-10-05 20:27,38.37,998.03,1023.69,213,25.11,9.96,-21,1
1791225125,2026-10-05 20:32,38.37,997.96,1023.62,213,25.11,9.96,-21,1
1791225425,2026-10-05 20:37,38.35,997.99,1023.65,213,25.12,9.96,-22,1
1791225725,2026-10-05 20:42,38.34,997.97,1023.63,213,25.13,9.97,-21,1
1791226626,2026-10-05 20:57,38.37,997.97,1023.64,213,25.13,9.98,-21,1
1791226926,2026-10-05 21:02,38.38,998.00,1023.67,213,25.13,9.98,-21,1
1791227226,2026-10-05 21:07,38.38,998.05,1023.71,213,25.13,9.98,-21,1
1791227526,2026-10-05 21:12,38.42,998.13,1023.79,213,25.12,9.99,-22,1
1791227826,2026-10-05 21:17,38.42,998.13,1023.79,213,25.12,9.99,-22,1
1791228126,2026-10-05 21:22,38.42,998.18,1023.84,213,25.13,10.00,-22,1
1791228427,2026-10-05 21:27,38.42,998.08,1023.74,213,25.13,10.00,-22,1
1791228727,2026-10-05 21:32,38.43,998.07,1023.73,213,25.13,10.00,-22,1
1791229027,2026-10-05 21:37,38.45,998.04,1023.70,213,25.12,10.00,-22,1
1791229327,2026-10-05 21:42,38.45,998.05,1023.71,213,25.12,10.00,-22,1
1791229627,2026-10-05 21:47,38.45,998.07,1023.74,213,25.12,10.00,-22,1
1791229927,2026-10-05 21:52,38.44,998.07,1023.73,213,25.12,10.00,-21,1
1791230227,2026-10-05 21:57,38.46,998.04,1023.70,213,25.12,10.00,-21,1
1791230527,2026-10-05 22:02,38.46,998.02,1023.68,213,25.12,10.00,-22,1
1791230827,2026-10-05 22:07,38.48,998.04,1023.71,213,25.11,10.00,-22,1
1791231128,2026-10-05 22:12,38.48,998.08,1023.74,213,25.11,10.00,-21,1
1791231428,2026-10-05 22:17,38.50,998.11,1023.78,213,25.11,10.01,-21,1
1791231728,2026-10-05 22:22,38.48,998.10,1023.77,213,25.11,10.00,-21,1
1791232028,2026-10-05 22:27,38.52,998.11,1023.78,213,25.10,10.01,-21,1
1791232328,2026-10-05 22:32,38.50,998.09,1023.75,213,25.10,10.00,-26,1
1791232628,2026-10-05 22:37,38.50,998.05,1023.71,213,25.10,10.00,-23,1
1791232928,2026-10-05 22:42,38.51,997.99,1023.65,213,25.10,10.00,-21,1
1791233229,2026-10-05 22:47,38.52,997.95,1023.62,213,25.09,10.00,-21,1
1791233529,2026-10-05 22:52,38.54,997.92,1023.58,213,25.08,10.00,-22,1
1791233829,2026-10-05 22:57,38.53,997.91,1023.58,213,25.08,9.99,-22,1
1791234129,2026-10-05 23:02,38.53,997.88,1023.54,213,25.08,9.99,-22,1
1791234429,2026-10-05 23:07,38.55,997.85,1023.51,213,25.07,9.99,-22,1
1791234729,2026-10-05 23:12,38.54,997.89,1023.55,213,25.08,10.00,-22,1
1791235030,2026-10-05 23:17,38.56,997.89,1023.56,213,25.07,10.00,-21,1
1791235330,2026-10-05 23:22,38.54,997.88,1023.54,213,25.07,9.99,-22,1
1791235630,2026-10-05 23:27,38.53,997.82,1023.48,213,25.07,9.99,-22,1
1791235930,2026-10-05 23:32,38.54,997.80,1023.46,213,25.07,9.99,-22,1
1791236230,2026-10-05 23:37,38.54,997.83,1023.49,213,25.07,9.99,-22,1
1791236531,2026-10-05 23:42,38.54,997.77,1023.43,213,25.06,9.98,-21,1
1791236831,2026-10-05 23:47,38.53,997.71,1023.37,213,25.06,9.98,-22,1
1791237131,2026-10-05 23:52,38.54,997.68,1023.35,213,25.05,9.97,-20,1
1791237431,2026-10-05 23:57,38.52,997.67,1023.33,213,25.05,9.97,-22,1