1791237731,2026-10-06 00:02,38.55,997.66,1023.32,213,25.05,9.97,-22,1
1791238031,2026-10-06 00:07,38.54,997.70,1023.36,213,25.05,9.97,-22,1
1791238331,2026-10-06 00:12,38.52,997.71,1023.37,213,25.05,9.97,-22,1
1791238631,2026-10-06 00:17,38.55,997.67,1023.33,213,25.05,9.97,-22,1
1791238932,2026-10-06 00:22,38.55,997.67,1023.34,213,25.04,9.97,-22,1
1791239232,2026-10-06 00:27,38.54,997.63,1023.30,213,25.03,9.95,-22,1
1791239532,2026-10-06 00:32,38.55,997.55,1023.21,213,25.03,9.96,-22,1
1791239832,2026-10-06 00:37,38.54,997.45,1023.11,213,25.01,9.94,-22,1
1791240132,2026-10-06 00:42,38.54,997.41,1023.07,213,25.01,9.94,-22,1
1791240432,2026-10-06 00:47,38.54,997.45,1023.11,213,25.01,9.94,-22,1
1791240732,2026-10-06 00:52,38.54,997.51,1023.17,213,25.00,9.93,-22,1
1791241032,2026-10-06 00:57,38.54,997.53,1023.19,213,25.00,9.93,-22,1
1791241332,2026-10-06 01:02,38.54,997.49,1023.15,213,25.00,9.93,-22,1
1791241632,2026-10-06 01:07,38.54,997.48,1023.14,213,24.99,9.92,-22,1
1791241933,2026-10-06 01:12,38.53,997.50,1023.16,213,24.99,9.92,-21,1
1791242233,2026-10-06 01:17,38.53,997.48,1023.15,213,24.99,9.92,-22,1
1791242533,2026-10-06 01:22,38.52,997.45,1023.11,213,24.99,9.91,-22,1
1791242833,2026-10-06 01:27,38.52,997.48,1023.14,213,24.98,9.90,-21,1
1791243133,2026-10-06 01:32,38.52,997.45,1023.11,213,24.98,9.90,-22,1
1791243433,2026-10-06 01:37,38.52,997.42,1023.09,213,24.98,9.90,-21,1
1791243733,2026-10-06 01:42,38.50,997.38,1023.04,213,24.97,9.88,-22,1
1791244033,2026-10-06 01:47,38.50,997.36,1023.02,213,24.97,9.88,-23,1
1791244333,2026-10-06 01:52,38.50,997.36,1023.02,213,24.96,9.87,-23,1
1791244634,2026-10-06 01:57,38.48,997.32,1022.99,213,24.96,9.87,-22,1
1791244934,2026-10-06 02:02,38.47,997.28,1022.94,213,24.95,9.86,-22,1
1791245234,2026-10-06 02:07,38.46,997.22,1022.88,213,24.96,9.86,-22,1
1791245534,2026-10-06 02:12,38.47,997.19,1022.85,213,24.95,9.86,-21,1
1791245834,2026-10-06 02:17,38.46,997.12,1022.79,213,24.94,9.84,-22,1
1791246134,2026-10-06 02:22,38.44,997.09,1022.75,213,24.94,9.83,-22,1
1791246435,2026-10-06 02:27,38.42,997.12,1022.78,213,24.94,9.83,-23,1
1791246735,2026-10-06 02:32,38.42,997.17,1022.83,213,24.94,9.83,-21,1
1791247035,2026-10-06 02:37,38.41,997.13,1022.79,213,24.93,9.82,-22,1
1791247335,2026-10-06 02:42,38.40,997.14,1022.81,213,24.93,9.81,-22,1
1791247635,2026-10-06 02:47,38.39,997.09,1022.75,213,24.93,9.81,-22,1
1791247936,2026-10-06 02:52,38.38,997.08,1022.74,213,24.92,9.79,-22,1
1791248236,2026-10-06 02:57,38.38,997.06,1022.72,213,24.92,9.79,-22,1
1791248839,2026-10-06 03:07,38.35,997.09,1022.76,213,24.91,9.78,-21,1
1791249139,2026-10-06 03:12,38.33,997.11,1022.77,213,24.91,9.77,-22,1
1791249439,2026-10-06 03:17,38.33,997.11,1022.78,213,24.90,9.76,-22,1
1791249740,2026-10-06 03:22,38.32,997.14,1022.80,213,24.90,9.75,-22,1
1791250040,2026-10-06 03:27,38.31,997.10,1022.76,213,24.89,9.74,-22,1
1791250340,2026-10-06 03:32,38.28,997.06,1022.73,213,24.89,9.73,-22,1
1791250640,2026-10-06 03:37,38.26,997.05,1022.72,213,24.89,9.72,-22,1
1791250941,2026-10-06 03:42,38.25,997.01,1022.67,213,24.89,9.72,-21,1
1791251241,2026-10-06 03:47,38.24,996.98,1022.64,213,24.88,9.70,-22,1
1791251541,2026-10-06 03:52,38.20,996.93,1022.59,213,24.88,9.69,-22,1
1791251841,2026-10-06 03:57,38.19,996.92,1022.58,213,24.88,9.69,-22,1
1791252141,2026-10-06 04:02,38.17,996.90,1022.57,213,24.88,9.68,-22,1
1791252442,2026-10-06 04:07,38.15,996.91,1022.57,213,24.88,9.67,-22,1
1791252742,2026-10-06 04:12,38.13,996.92,1022.58,213,24.88,9.66,-21,1
1791253042,2026-10-06 04:17,38.12,996.91,1022.57,213,24.86,9.64,-22,1
1791253342,2026-10-06 04:22,38.11,996.88,1022.54,213,24.85,9.63,-22,1
1791253642,2026-10-06 04:27,38.10,996.86,1022.52,213,24.85,9.62,-22,1
1791253943,2026-10-06 04:32,38.09,996.83,1022.49,213,24.85,9.62,-22,1
1791254243,2026-10-06 04:37,38.07,996.81,1022.47,213,24.85,9.61,-23,1
1791254543,2026-10-06 04:42,38.05,996.80,1022.46,213,24.84,9.60,-22,1
1791255144,2026-10-06 04:52,38.02,996.75,1022.41,213,24.85,9.59,-22,1
1791255444,2026-10-06 04:57,38.01,996.74,1022.40,213,24.84,9.58,-22,1
1791255744,2026-10-06 05:02,37.99,996.70,1022.37,213,24.85,9.58,-22,1
1791256044,2026-10-06 05:07,37.97,996.66,1022.32,213,24.83,9.56,-22,1
1791256345,2026-10-06 05:12,37.95,996.59,1022.25,213,24.84,9.56,-22,1
1791256645,2026-10-06 05:17,37.93,996.52,1022.18,213,24.83,9.54,-22,1
1791256945,2026-10-06 05:22,37.90,996.48,1022.15,213,24.83,9.53,-22,1
1791257245,2026-10-06 05:27,37.90,996.47,1022.13,213,24.82,9.52,-22,1
1791257545,2026-10-06 05:32,37.88,996.49,1022.16,213,24.83,9.52,-22,1
1791257846,2026-10-06 05:37,37.86,996.51,1022.17,213,24.82,9.50,-22,1
1791258146,2026-10-06 05:42,37.84,996.50,1022.16,213,24.82,9.49,-22,1
1791258746,2026-10-06 05:52,37.78,996.38,1022.04,213,24.82,9.47,-22,1
1791259347,2026-10-06 06:02,37.73,996.37,1022.03,213,24.82,9.45,-22,1
1791259647,2026-10-06 06:07,37.72,996.43,1022.09,213,24.82,9.45,-22,1
1791259947,2026-10-06 06:12,37.70,996.46,1022.13,213,24.82,9.44,-22,1
1791260247,2026-10-06 06:17,37.69,996.47,1022.13,213,24.82,9.43,-22,1
1791260548,2026-10-06 06:22,37.65,996.43,1022.10,213,24.82,9.42,-22,1
1791260848,2026-10-06 06:27,37.63,996.47,1022.13,213,24.82,9.41,-22,1
1791261148,2026-10-06 06:32,37.62,996.46,1022.12,213,24.82,9.41,-22,1
1791261448,2026-10-06 06:37,37.60,996.49,1022.16,213,24.82,9.40,-22,1
1791261748,2026-10-06 06:42,37.57,996.51,1022.17,213,24.82,9.39,-22,1
1791262049,2026-10-06 06:47,37.55,996.46,1022.13,213,24.82,9.38,-22,1
1791262349,2026-10-06 06:52,37.53,996.47,1022.14,213,24.82,9.37,-22,1
1791262649,2026-10-06 06:57,37.47,996.47,1022.13,213,24.82,9.35,-22,1
1791262949,2026-10-06 07:02,37.45,996.52,1022.19,213,24.82,9.34,-22,1
1791263250,2026-10-06 07:07,37.42,996.53,1022.19,213,24.82,9.33,-22,1
1791263550,2026-10-06 07:12,37.39,996.57,1022.23,213,24.82,9.32,-22,1
1791263850,2026-10-06 07:17,37.34,996.52,1022.18,213,24.83,9.30,-23,1
1791264150,2026-10-06 07:22,37.31,996.54,1022.20,213,24.83,9.30,-23,1
1791264451,2026-10-06 07:27,37.26,996.56,1022.22,213,24.85,9.29,-23,1
1791264751,2026-10-06 07:32,37.45,996.56,1022.22,213,24.85,9.37,-22,1
1791265051,2026-10-06 07:37,37.90,996.67,1022.34,213,24.93,9.62,-23,1
1791265351,2026-10-06 07:42,38.68,996.69,1022.35,213,25.04,10.02,-24,1
1791265652,2026-10-06 07:47,39.11,996.67,1022.33,213,25.22,10.34,-23,1
1791265952,2026-10-06 07:52,39.10,996.73,1022.39,213,25.43,10.53,-22,1
1791266252,2026-10-06 07:57,39.17,996.73,1022.39,213,25.65,10.75,-22,1
1791266552,2026-10-06 08:02,39.31,996.66,1022.32,213,25.89,11.02,-23,1
1791266853,2026-10-06 08:07,39.17,996.68,1022.34,213,26.13,11.18,-23,1
1791267153,2026-10-06 08:12,39.65,996.68,1022.34,213,26.33,11.54,-24,1
1791267453,2026-10-06 08:17,39.55,996.66,1022.32,213,26.55,11.70,-22,1
1791267753,2026-10-06 08:22,39.48,996.65,1022.31,213,26.75,11.85,-24,1
1791268053,2026-10-06 08:27,40.23,996.66,1022.32,213,26.94,12.30,-22,1
1791268354,2026-10-06 08:32,39.80,996.64,1022.30,213,27.10,12.28,-22,1
1791268654,2026-10-06 08:37,39.57,996.67,1022.33,213,27.28,12.36,-23,1
1791268954,2026-10-06 08:42,39.36,996.67,1022.33,213,27.51,12.48,-23,1
1791269255,2026-10-06 08:47,38.95,996.60,1022.26,213,27.75,12.53,-23,1
1791269555,2026-10-06 08:52,38.96,996.62,1022.28,213,27.82,12.60,-25,1
1791269855,2026-10-06 08:57,38.42,996.68,1022.34,213,28.10,12.64,-24,1
1791270155,2026-10-06 09:02,37.68,996.69,1022.35,213,28.29,12.51,-27,1
1791270456,2026-10-06 09:07,37.34,996.68,1022.35,213,28.31,12.39,-23,1
1791270756,2026-10-06 09:12,36.96,996.70,1022.37,213,28.35,12.27,-24,1
1791271056,2026-10-06 09:17,37.19,996.71,1022.37,213,28.25,12.27,-24,1
1791271357,2026-10-06 09:22,34.95,996.83,1022.49,213,27.75,10.89,-23,1
1791271657,2026-10-06 09:27,34.35,996.83,1022.49,213,27.00,9.98,-22,1
1791271957,2026-10-06 09:32,34.72,996.86,1022.53,213,26.30,9.52,-23,1
1791272257,2026-10-06 09:37,35.76,996.80,1022.46,213,25.54,9.29,-23,1
1791272557,2026-10-06 09:42,36.63,996.86,1022.53,213,24.91,9.09,-23,1
1791272858,2026-10-06 09:47,37.58,996.85,1022.51,213,24.35,8.97,-22,1
1791273158,2026-10-06 09:52,38.24,996.86,1022.52,213,24.13,9.04,-23,1
1791273458,2026-10-06 09:57,39.11,996.91,1022.57,213,23.67,8.96,-23,1
1791273758,2026-10-06 10:02,39.19,996.90,1022.57,213,23.67,8.99,-22,1
1791274059,2026-10-06 10:07,39.58,996.90,1022.56,213,23.47,8.96,-22,1
1791274662,2026-10-06 10:17,40.45,996.88,1022.54,213,23.09,8.94,-23,1
1791274962,2026-10-06 10:22,41.29,996.79,1022.45,213,22.81,9.00,-22,1
1791275263,2026-10-06 10:27,41.55,996.82,1022.48,213,22.76,9.04,-23,1
1791275563,2026-10-06 10:32,41.51,996.84,1022.50,213,22.81,9.07,-22,1
1791275863,2026-10-06 10:37,41.81,996.80,1022.46,213,22.71,9.09,-23,1
1791276164,2026-10-06 10:42,42.05,996.79,1022.45,213,22.66,9.13,-24,1
1791276464,2026-10-06 10:47,42.24,996.73,1022.40,213,22.68,9.22,-22,1
1791276765,2026-10-06 10:52,42.41,996.72,1022.38,213,22.66,9.26,-23,1
1791277065,2026-10-06 10:57,42.24,996.68,1022.34,213,22.68,9.22,-22,1
1791277365,2026-10-06 11:02,42.28,996.64,1022.30,213,22.75,9.29,-23,1
1791277665,2026-10-06 11:07,42.70,996.58,1022.24,213,22.78,9.47,-25,1
1791277966,2026-10-06 11:12,42.60,996.50,1022.16,213,22.86,9.50,-25,1
1791278266,2026-10-06 11:17,42.47,996.46,1022.12,213,22.91,9.50,-24,1
1791278566,2026-10-06 11:22,42.26,996.42,1022.08,213,23.00,9.51,-23,1
1791278867,2026-10-06 11:27,42.17,996.36,1022.03,213,23.06,9.53,-21,1
1791279167,2026-10-06 11:32,42.25,996.28,1021.94,213,23.13,9.62,-22,1
1791279467,2026-10-06 11:37,42.39,996.20,1021.87,213,23.20,9.74,-23,1
1791279768,2026-10-06 11:42,42.12,996.15,1021.81,213,23.32,9.75,-24,1
1791280068,2026-10-06 11:47,41.73,996.05,1021.72,213,23.42,9.70,-24,1
1791280368,2026-10-06 11:52,41.47,995.98,1021.64,213,23.51,9.69,-23,1
1791280669,2026-10-06 11:57,40.82,995.94,1021.60,213,23.61,9.54,-23,1
1791280969,2026-10-06 12:02,40.46,995.91,1021.57,213,23.67,9.46,-23,1
1791281269,2026-10-06 12:07,40.20,995.92,1021.59,213,23.72,9.41,-22,1
1791281570,2026-10-06 12:12,39.82,995.86,1021.53,213,23.75,9.30,-22,1
1791282170,2026-10-06 12:22,39.44,995.82,1021.49,213,23.73,9.14,-23,1
1791282471,2026-10-06 12:27,39.38,995.79,1021.45,213,23.70,9.09,-23,1
1791282771,2026-10-06 12:32,39.26,995.77,1021.43,213,23.75,9.09,-24,1
1791283071,2026-10-06 12:37,39.20,995.70,1021.37,213,23.76,9.07,-24,1
1791283372,2026-10-06 12:42,39.29,995.68,1021.34,213,23.77,9.12,-24,1
1791283672,2026-10-06 12:47,39.30,995.65,1021.31,213,23.74,9.09,-22,1
1791283973,2026-10-06 12:52,39.55,995.55,1021.21,213,23.83,9.27,-23,1
1791284273,2026-10-06 12:57,39.45,995.54,1021.20,213,23.92,9.31,-25,1
1791284573,2026-10-06 13:02,39.21,995.41,1021.07,213,23.97,9.27,-22,1
1791284873,2026-10-06 13:07,39.30,995.35,1021.02,213,23.95,9.28,-23,1
1791285174,2026-10-06 13:12,39.01,995.31,1020.97,213,24.05,9.26,-23,1
1791285474,2026-10-06 13:17,38.84,995.29,1020.95,213,24.07,9.21,-23,1
1791286075,2026-10-06 13:27,38.59,995.26,1020.92,213,24.14,9.18,-23,1
1791286375,2026-10-06 13:32,38.54,995.21,1020.88,213,24.12,9.14,-23,1
1791286976,2026-10-06 13:42,38.45,995.09,1020.75,213,24.12,9.11,-23,1
1791287576,2026-10-06 13:52,38.54,995.05,1020.71,213,24.09,9.12,-23,1
1791287877,2026-10-06 13:57,38.55,995.01,1020.67,213,24.11,9.14,-23,1
1791288177,2026-10-06 14:02,38.62,994.98,1020.65,213,24.15,9.20,-23,1
1791288477,2026-10-06 14:07,39.16,994.91,1020.57,213,24.09,9.35,-25,1
1791288777,2026-10-06 14:12,39.12,994.85,1020.52,213,24.20,9.44,-24,1
1791289078,2026-10-06 14:17,38.97,994.81,1020.47,213,24.32,9.49,-30,1
1791289379,2026-10-06 14:22,38.88,994.81,1020.47,213,24.43,9.55,-24,1
1791289679,2026-10-06 14:27,38.76,994.76,1020.42,213,24.52,9.59,-23,1
1791289979,2026-10-06 14:32,39.28,994.75,1020.41,213,24.63,9.88,-24,1
1791290279,2026-10-06 14:37,41.58,994.70,1020.36,213,24.85,10.93,-23,1
1791290580,2026-10-06 14:43,42.43,994.70,1020.36,213,25.07,11.44,-23,1
1791290880,2026-10-06 14:48,43.37,994.67,1020.33,213,25.30,11.98,-23,1
1791291181,2026-10-06 14:53,44.05,994.63,1020.29,213,25.49,12.38,-25,1
1791291481,2026-10-06 14:58,43.65,994.59,1020.25,213,25.68,12.41,-24,1
1791291781,2026-10-06 15:03,43.83,994.53,1020.19,213,25.86,12.64,-24,1
1791292082,2026-10-06 15:08,44.94,994.48,1020.15,213,26.02,13.17,-25,1
1791292382,2026-10-06 15:13,46.02,994.55,1020.21,213,26.18,13.68,-23,1
1791292682,2026-10-06 15:18,47.20,994.50,1020.17,213,26.33,14.20,-24,1
1791292982,2026-10-06 15:23,47.40,994.48,1020.14,213,26.46,14.39,-24,1
1791293283,2026-10-06 15:28,48.83,994.44,1020.10,213,26.57,14.95,-23,1
1791293583,2026-10-06 15:33,49.78,994.41,1020.07,213,26.68,15.35,-23,1
1791293883,2026-10-06 15:38,49.94,994.36,1020.02,213,26.79,15.50,-23,1
1791294184,2026-10-06 15:43,50.87,994.30,1019.96,213,26.88,15.87,-23,1
1791294484,2026-10-06 15:48,51.22,994.24,1019.90,213,26.97,16.06,-23,1
1791294784,2026-10-06 15:53,50.53,994.21,1019.87,213,27.05,15.92,-23,1
1791295084,2026-10-06 15:58,52.13,994.14,1019.80,213,27.14,16.49,-24,1
1791295385,2026-10-06 16:03,51.88,994.11,1019.77,213,27.16,16.43,-23,1
1791295685,2026-10-06 16:08,48.92,994.13,1019.80,213,27.15,15.51,-27,1
1791295985,2026-10-06 16:13,39.28,994.09,1019.75,213,27.04,12.03,-23,1
1791296285,2026-10-06 16:18,36.30,994.11,1019.77,213,26.64,10.49,-23,1
1791296586,2026-10-06 16:23,36.03,994.10,1019.76,213,26.50,10.25,-22,1
1791296886,2026-10-06 16:28,36.05,994.05,1019.71,213,26.20,9.99,-23,1
1791297186,2026-10-06 16:33,36.00,994.04,1019.71,213,26.03,9.82,-23,1
1791297486,2026-10-06 16:38,36.38,994.08,1019.74,213,25.83,9.80,-22,1
1791297786,2026-10-06 16:43,36.47,994.07,1019.73,213,25.75,9.77,-22,1
1791298086,2026-10-06 16:48,36.67,994.10,1019.76,213,25.69,9.80,-22,1
1791298386,2026-10-06 16:53,36.61,994.12,1019.78,213,25.56,9.66,-23,1
1791298687,2026-10-06 16:58,36.76,994.11,1019.77,213,25.53,9.69,-22,1
1791298987,2026-10-06 17:03,36.63,994.11,1019.77,213,25.47,9.59,-23,1
1791299287,2026-10-06 17:08,36.32,994.14,1019.80,213,25.41,9.41,-22,1
1791299587,2026-10-06 17:13,36.26,994.14,1019.80,213,25.32,9.30,-23,1
1791299887,2026-10-06 17:18,35.72,994.12,1019.78,213,25.24,9.01,-24,1
1791300187,2026-10-06 17:23,35.81,994.11,1019.77,213,25.20,9.01,-23,1
1791300488,2026-10-06 17:28,35.70,994.09,1019.75,213,25.12,8.90,-22,1
1791300788,2026-10-06 17:33,35.86,994.07,1019.73,213,25.07,8.92,-23,1
1791301088,2026-10-06 17:38,35.95,994.05,1019.71,213,24.95,8.85,-24,1
1791301388,2026-10-06 17:43,36.21,994.05,1019.72,213,24.84,8.86,-23,1
1791301688,2026-10-06 17:48,36.28,994.01,1019.68,213,24.82,8.87,-25,1
1791301989,2026-10-06 17:53,36.34,994.04,1019.71,213,24.66,8.75,-23,1
1791302289,2026-10-06 17:58,36.73,993.98,1019.64,213,24.49,8.76,-24,1
1791302889,2026-10-06 18:08,37.09,994.00,1019.66,213,24.42,8.84,-23,1
1791303189,2026-10-06 18:13,37.00,994.03,1019.69,213,24.48,8.86,-23,1
1791303490,2026-10-06 18:18,36.95,994.05,1019.71,213,24.55,8.90,-23,1
1791303790,2026-10-06 18:23,36.93,994.06,1019.72,213,24.60,8.94,-24,1
1791304090,2026-10-06 18:28,36.91,994.06,1019.72,213,24.64,8.97,-24,1
1791304390,2026-10-06 18:33,36.92,994.09,1019.75,213,24.66,8.99,-23,1
1791304690,2026-10-06 18:38,36.92,994.12,1019.78,213,24.69,9.01,-23,1
1791304990,2026-10-06 18:43,36.93,994.14,1019.80,213,24.71,9.03,-22,1
1791305290,2026-10-06 18:48,36.95,994.19,1019.85,213,24.72,9.05,-22,1
1791305591,2026-10-06 18:53,36.96,994.21,1019.87,213,24.73,9.07,-22,1
1791305891,2026-10-06 18:58,37.00,994.24,1019.91,213,24.74,9.09,-22,1
1791306191,2026-10-06 19:03,37.03,994.31,1019.97,213,24.74,9.10,-21,1
1791306491,2026-10-06 19:08,37.09,994.32,1019.98,213,24.75,9.14,-22,1
1791306791,2026-10-06 19:13,37.14,994.31,1019.97,213,24.74,9.14,-22,1
1791307091,2026-10-06 19:18,37.19,994.30,1019.96,213,24.74,9.17,-23,1
1791307692,2026-10-06 19:28,37.31,994.28,1019.95,213,24.74,9.21,-22,1
1791307992,2026-10-06 19:33,37.42,994.30,1019.96,213,24.74,9.26,-23,1
1791308292,2026-10-06 19:38,37.45,994.29,1019.95,213,24.74,9.27,-22,1
1791308892,2026-10-06 19:48,37.50,994.29,1019.95,213,24.75,9.30,-31,1
1791309192,2026-10-06 19:53,37.54,994.28,1019.95,213,24.76,9.32,-22,1
1791309493,2026-10-06 19:58,37.58,994.27,1019.93,213,24.77,9.35,-22,1
1791309793,2026-10-06 20:03,37.60,994.28,1019.94,213,24.78,9.37,-23,1
1791310093,2026-10-06 20:08,37.64,994.25,1019.91,213,24.79,9.39,-22,1
1791310393,2026-10-06 20:13,37.66,994.31,1019.97,213,24.79,9.40,-22,1
1791310693,2026-10-06 20:18,37.68,994.35,1020.01,213,24.82,9.43,-22,1
1791310993,2026-10-06 20:23,37.70,994.39,1020.05,213,24.82,9.44,-22,1
1791311294,2026-10-06 20:28,37.76,994.43,1020.10,213,24.84,9.48,-24,1
1791311594,2026-10-06 20:33,37.80,994.46,1020.13,213,24.83,9.49,-22,1
1791311894,2026-10-06 20:38,37.84,994.52,1020.18,213,24.85,9.52,-22,1
1791312194,2026-10-06 20:43,37.84,994.50,1020.16,213,24.86,9.53,-22,1
1791312495,2026-10-06 20:48,37.89,994.43,1020.09,213,24.86,9.55,-22,1
1791312795,2026-10-06 20:53,37.91,994.47,1020.13,213,24.88,9.57,-22,1
1791313095,2026-10-06 20:58,37.96,994.54,1020.20,213,24.89,9.60,-22,1
1791313698,2026-10-06 21:08,38.02,994.60,1020.26,213,24.89,9.63,-22,1
1791313998,2026-10-06 21:13,38.05,994.63,1020.30,213,24.90,9.65,-22,1
1791314299,2026-10-06 21:18,38.10,994.65,1020.31,213,24.90,9.67,-23,1
1791314599,2026-10-06 21:23,38.13,994.66,1020.32,213,24.90,9.68,-22,1
1791314899,2026-10-06 21:28,38.17,994.64,1020.31,213,24.90,9.70,-22,1
1791315199,2026-10-06 21:33,38.18,994.66,1020.33,213,24.91,9.71,-22,1
1791315500,2026-10-06 21:38,38.22,994.66,1020.32,213,24.92,9.73,-22,1
1791315800,2026-10-06 21:43,38.25,994.65,1020.31,213,24.91,9.74,-22,1
1791316100,2026-10-06 21:48,38.29,994.63,1020.29,213,24.92,9.76,-22,1
1791316400,2026-10-06 21:53,38.32,994.65,1020.31,213,24.91,9.76,-22,1
1791316701,2026-10-06 21:58,38.35,994.64,1020.31,213,24.90,9.77,-22,1
1791317001,2026-10-06 22:03,38.40,994.63,1020.29,213,24.90,9.78,-22,1
1791317301,2026-10-06 22:08,38.40,994.61,1020.28,213,24.90,9.78,-22,1
1791317601,2026-10-06 22:13,38.43,994.60,1020.26,213,24.89,9.79,-22,1
1791317901,2026-10-06 22:18,38.44,994.61,1020.27,213,24.90,9.80,-22,1
1791318202,2026-10-06 22:23,38.47,994.65,1020.31,213,24.89,9.80,-22,1
1791318502,2026-10-06 22:28,38.48,994.61,1020.27,213,24.90,9.81,-22,1
1791318802,2026-10-06 22:33,38.50,994.62,1020.28,213,24.89,9.81,-22,1
1791319102,2026-10-06 22:38,38.51,994.64,1020.31,213,24.89,9.82,-22,1
1791319402,2026-10-06 22:43,38.54,994.64,1020.30,213,24.88,9.82,-22,1
1791319703,2026-10-06 22:48,38.55,994.67,1020.33,213,24.88,9.83,-23,1
1791320003,2026-10-06 22:53,38.58,994.69,1020.35,213,24.88,9.84,-22,1
1791320303,2026-10-06 22:58,38.58,994.67,1020.34,213,24.87,9.83,-22,1
1791320603,2026-10-06 23:03,38.60,994.69,1020.35,213,24.88,9.84,-22,1
1791320904,2026-10-06 23:08,38.60,994.68,1020.35,213,24.87,9.84,-22,1
1791321204,2026-10-06 23:13,38.63,994.65,1020.31,213,24.86,9.84,-22,1
1791321504,2026-10-06 23:18,38.63,994.61,1020.27,213,24.86,9.84,-22,1
1791321804,2026-10-06 23:23,38.67,994.59,1020.25,213,24.85,9.84,-22,1
1791322105,2026-10-06 23:28,38.68,994.56,1020.23,213,24.85,9.85,-22,1
1791322405,2026-10-06 23:33,38.69,994.57,1020.24,213,24.84,9.84,-22,1
1791322705,2026-10-06 23:38,38.70,994.57,1020.24,213,24.84,9.85,-22,1
1791323005,2026-10-06 23:43,38.71,994.56,1020.23,213,24.84,9.85,-22,1
1791323305,2026-10-06 23:48,38.71,994.56,1020.22,213,24.84,9.85,-21,1
1791323606,2026-10-06 23:53,38.71,994.55,1020.21,213,24.84,9.85,-22,1
1791323906,2026-10-06 23:58,38.72,994.52,1020.19,213,24.84,9.86,-22,1